IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 24/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions4
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares300
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded1,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2021 | 9.78 | 9.50 | 9.78 | 2,867 | 8 | 295 |
| 28/12/2021 | 9.90 | 9.61 | 9.90 | 4,024 | 5 | 408 |
| 27/12/2021 | 9.90 | 9.49 | 9.90 | 6,245 | 12 | 649 |
| 26/12/2021 | 9.50 | 9.30 | 9.49 | 1,957 | 5 | 209 |
| 23/12/2021 | 9.29 | 9.15 | 9.29 | 10,215 | 15 | 1,115 |
| 21/12/2021 | 9.20 | 9.20 | 9.20 | 184 | 2 | 20 |
| 20/12/2021 | 9.15 | 9.15 | 9.15 | 9,150 | 2 | 1,000 |
| 19/12/2021 | 9.20 | 9.17 | 9.20 | 2,123 | 4 | 231 |
| 16/12/2021 | 9.19 | 9.13 | 9.19 | 15,241 | 17 | 1,666 |
| 14/12/2021 | 9.19 | 9.10 | 9.19 | 183 | 2 | 20 |
| 12/12/2021 | 9.19 | 9.19 | 9.19 | 138 | 1 | 15 |
| 09/12/2021 | 9.15 | 9.14 | 9.15 | 7,183 | 10 | 785 |
| 08/12/2021 | 9.14 | 9.13 | 9.14 | 3,197 | 2 | 350 |
| 07/12/2021 | 9.15 | 9.10 | 9.15 | 228 | 3 | 25 |
| 05/12/2021 | 9.15 | 9.05 | 9.13 | 1,362 | 4 | 150 |
| 02/12/2021 | 9.08 | 9.04 | 9.08 | 1,223 | 3 | 135 |
| 01/12/2021 | 9.04 | 9.00 | 9.04 | 144 | 2 | 16 |
| 30/11/2021 | 9.00 | 9.00 | 9.00 | 297 | 2 | 33 |
| 29/11/2021 | 9.04 | 9.00 | 9.04 | 405 | 3 | 45 |
| 28/11/2021 | 8.90 | 8.90 | 8.90 | 20,025 | 3 | 2,250 |