IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 14/05/2026
MarketFirst
High Price5.58
Last Closing5.59
No. of Transactions11
SectorUtilities and Energy
Low Price5.54
Opening Price5.55
No. of Shares6,606
Div3.36
Change-0.04
Closing Price5.55
Average Price5.55
P/E14.84
Value Traded36,656
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2021 | 9.98 | 9.45 | 9.98 | 3,544 | 11 | 364 |
| 16/06/2021 | 9.97 | 9.50 | 9.60 | 10,607 | 17 | 1,104 |
| 14/06/2021 | 9.99 | 9.50 | 9.99 | 2,575 | 2 | 270 |
| 13/06/2021 | 9.99 | 9.71 | 9.99 | 10,929 | 9 | 1,114 |
| 10/06/2021 | 10.22 | 9.82 | 10.22 | 2,825 | 6 | 285 |
| 06/06/2021 | 10.33 | 9.80 | 10.33 | 23,026 | 10 | 2,346 |
| 02/06/2021 | 10.31 | 9.91 | 10.31 | 2,592 | 5 | 260 |
| 01/06/2021 | 10.43 | 10.43 | 10.43 | 626 | 2 | 60 |
| 30/05/2021 | 10.39 | 9.88 | 10.39 | 2,388 | 5 | 238 |
| 27/05/2021 | 10.39 | 9.50 | 10.39 | 5,298 | 5 | 547 |
| 26/05/2021 | 9.92 | 9.92 | 9.92 | 2,976 | 5 | 300 |
| 24/05/2021 | 10.44 | 10.44 | 10.44 | 324 | 1 | 31 |
| 22/04/2021 | 10.98 | 10.65 | 10.98 | 1,916 | 6 | 177 |
| 20/04/2021 | 10.99 | 10.55 | 10.97 | 5,397 | 15 | 507 |
| 19/04/2021 | 10.70 | 10.55 | 10.70 | 3,240 | 7 | 305 |
| 18/04/2021 | 10.99 | 10.75 | 10.75 | 2,442 | 6 | 225 |
| 15/04/2021 | 10.89 | 10.65 | 10.75 | 4,157 | 10 | 385 |
| 05/04/2021 | 10.89 | 10.60 | 10.89 | 1,861 | 5 | 173 |
| 30/03/2021 | 10.85 | 10.78 | 10.85 | 863 | 2 | 80 |
| 29/03/2021 | 10.78 | 10.78 | 10.78 | 270 | 1 | 25 |