Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price5.58

Last Closing5.59

No. of Transactions11

SectorUtilities and Energy

Low Price5.54

Opening Price5.55

No. of Shares6,606

Div3.36

Change-0.04

Closing Price5.55

Average Price5.55

P/E14.84

Value Traded36,656

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	10.85	10.80	10.85	3,294	7	305
23/03/2021	11.00	10.80	11.00	1,953	5	180
22/03/2021	11.00	10.90	11.00	600	2	55
21/03/2021	10.95	10.90	10.95	981	2	90
17/03/2021	10.95	10.75	10.95	961	6	89
16/03/2021	11.00	11.00	11.00	550	3	50
14/03/2021	11.00	10.80	11.00	2,710	5	250
11/03/2021	11.00	10.80	11.00	2,942	6	271
10/03/2021	11.00	10.90	10.90	559	4	51
09/03/2021	11.12	11.12	11.12	500	2	45
08/03/2021	11.11	11.00	11.05	1,438	5	130
07/03/2021	11.25	11.00	11.07	5,090	10	459
04/03/2021	11.40	11.11	11.40	1,237	3	110
03/03/2021	11.23	10.70	11.00	6,238	8	575
01/03/2021	10.90	10.69	10.90	10,364	12	964
28/02/2021	11.35	11.00	11.25	2,395	5	215
25/02/2021	11.30	11.00	11.00	1,335	3	120
24/02/2021	11.56	11.20	11.20	1,138	2	100
23/02/2021	11.59	11.10	11.10	1,337	2	116
22/02/2021	11.10	11.00	11.10	7,595	8	685

Download Table