IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 23/09/2026
MarketFirst
High Price5.79
Last Closing5.76
No. of Transactions13
SectorUtilities and Energy
Low Price5.76
Opening Price5.79
No. of Shares1,160
Div3.24
Change0.00
Closing Price5.76
Average Price5.78
P/E12.93
Value Traded6,707
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 9.50 | 9.50 | 9.50 | 9,500 | 1 | 1,000 |
| 15/03/2022 | 9.75 | 9.50 | 9.75 | 3,692 | 11 | 388 |
| 14/03/2022 | 9.80 | 9.50 | 9.80 | 345 | 3 | 36 |
| 10/03/2022 | 9.80 | 9.51 | 9.80 | 7,538 | 8 | 773 |
| 09/03/2022 | 9.74 | 9.60 | 9.74 | 3,746 | 6 | 389 |
| 08/03/2022 | 9.69 | 9.60 | 9.69 | 453 | 3 | 47 |
| 07/03/2022 | 9.69 | 9.50 | 9.69 | 2,305 | 6 | 242 |
| 03/03/2022 | 9.69 | 9.51 | 9.69 | 815 | 3 | 85 |
| 02/03/2022 | 9.69 | 9.50 | 9.69 | 5,109 | 3 | 535 |
| 01/03/2022 | 9.75 | 9.51 | 9.75 | 481 | 3 | 50 |
| 27/02/2022 | 9.75 | 9.50 | 9.75 | 329 | 2 | 34 |
| 24/02/2022 | 9.70 | 9.60 | 9.70 | 7,582 | 9 | 789 |
| 22/02/2022 | 9.75 | 9.67 | 9.75 | 9,186 | 4 | 948 |
| 21/02/2022 | 9.78 | 9.77 | 9.78 | 5,134 | 4 | 525 |
| 20/02/2022 | 9.73 | 9.67 | 9.67 | 6,088 | 3 | 627 |
| 17/02/2022 | 9.80 | 9.80 | 9.80 | 245 | 2 | 25 |
| 16/02/2022 | 9.80 | 9.80 | 9.80 | 1,960 | 1 | 200 |
| 14/02/2022 | 9.92 | 9.73 | 9.92 | 2,631 | 2 | 270 |
| 08/02/2022 | 9.92 | 9.91 | 9.92 | 2,587 | 5 | 261 |
| 07/02/2022 | 9.89 | 9.89 | 9.89 | 2,473 | 2 | 250 |