IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 06/08/2026
MarketFirst
High Price5.55
Last Closing5.55
No. of Transactions9
SectorUtilities and Energy
Low Price5.52
Opening Price5.52
No. of Shares1,048
Div3.36
Change0.00
Closing Price5.55
Average Price5.52
P/E12.46
Value Traded5,789
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2022 | 9.70 | 9.60 | 9.70 | 7,582 | 9 | 789 |
| 22/02/2022 | 9.75 | 9.67 | 9.75 | 9,186 | 4 | 948 |
| 21/02/2022 | 9.78 | 9.77 | 9.78 | 5,134 | 4 | 525 |
| 20/02/2022 | 9.73 | 9.67 | 9.67 | 6,088 | 3 | 627 |
| 17/02/2022 | 9.80 | 9.80 | 9.80 | 245 | 2 | 25 |
| 16/02/2022 | 9.80 | 9.80 | 9.80 | 1,960 | 1 | 200 |
| 14/02/2022 | 9.92 | 9.73 | 9.92 | 2,631 | 2 | 270 |
| 08/02/2022 | 9.92 | 9.91 | 9.92 | 2,587 | 5 | 261 |
| 07/02/2022 | 9.89 | 9.89 | 9.89 | 2,473 | 2 | 250 |
| 06/02/2022 | 9.93 | 9.93 | 9.93 | 248 | 1 | 25 |
| 03/02/2022 | 9.89 | 9.89 | 9.89 | 2,848 | 7 | 288 |
| 02/02/2022 | 9.90 | 9.65 | 9.89 | 2,441 | 9 | 251 |
| 01/02/2022 | 9.95 | 9.85 | 9.95 | 1,884 | 2 | 191 |
| 30/01/2022 | 9.85 | 9.83 | 9.85 | 2,705 | 6 | 275 |
| 26/01/2022 | 9.80 | 9.80 | 9.80 | 1,470 | 2 | 150 |
| 25/01/2022 | 9.83 | 9.75 | 9.83 | 1,102 | 5 | 113 |
| 24/01/2022 | 9.85 | 9.80 | 9.85 | 2,354 | 4 | 240 |
| 23/01/2022 | 9.85 | 9.60 | 9.85 | 867 | 6 | 89 |
| 18/01/2022 | 9.85 | 9.85 | 9.85 | 246 | 1 | 25 |
| 17/01/2022 | 9.55 | 9.55 | 9.55 | 153 | 1 | 16 |