IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2004 | 4.80 | 4.71 | 4.79 | 5,472 | 7 | 1,150 |
09/11/2004 | 4.86 | 4.70 | 4.70 | 25,562 | 20 | 5,287 |
08/11/2004 | 4.63 | 4.63 | 4.63 | 463 | 1 | 100 |
07/11/2004 | 4.41 | 4.25 | 4.41 | 10,626 | 5 | 2,482 |
04/11/2004 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
02/11/2004 | 4.00 | 3.96 | 4.00 | 1,286 | 4 | 323 |
01/11/2004 | 3.95 | 3.95 | 3.95 | 375 | 1 | 95 |
31/10/2004 | 4.04 | 4.04 | 4.04 | 404 | 1 | 100 |
25/10/2004 | 3.85 | 3.85 | 3.85 | 204 | 1 | 53 |
24/10/2004 | 3.85 | 3.85 | 3.85 | 254 | 1 | 66 |
21/10/2004 | 3.85 | 3.85 | 3.85 | 501 | 1 | 130 |
18/10/2004 | 4.05 | 4.05 | 4.05 | 2,859 | 2 | 706 |
12/10/2004 | 4.10 | 4.10 | 4.10 | 242 | 1 | 59 |
10/10/2004 | 4.10 | 4.10 | 4.10 | 90 | 2 | 22 |
23/09/2004 | 4.10 | 4.10 | 4.10 | 615 | 1 | 150 |
22/09/2004 | 4.10 | 4.05 | 4.10 | 23,367 | 9 | 5,701 |
20/09/2004 | 4.10 | 4.01 | 4.10 | 4,151 | 2 | 1,033 |
19/09/2004 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
16/09/2004 | 4.02 | 4.00 | 4.00 | 6,289 | 4 | 1,566 |
15/09/2004 | 4.02 | 4.02 | 4.02 | 1,745 | 1 | 434 |