IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 15/05/2024
MarketFirst
High Price9.80
Last Closing9.80
No. of Transactions12
SectorUtilities and Energy
Low Price9.60
Opening Price9.80
No. of Shares480
Div4.10
Change-0.05
Closing Price9.75
Average Price9.67
P/E20.7
Value Traded4,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2004 | 4.10 | 4.05 | 4.10 | 23,367 | 9 | 5,701 |
| 20/09/2004 | 4.10 | 4.01 | 4.10 | 4,151 | 2 | 1,033 |
| 19/09/2004 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 16/09/2004 | 4.02 | 4.00 | 4.00 | 6,289 | 4 | 1,566 |
| 15/09/2004 | 4.02 | 4.02 | 4.02 | 1,745 | 1 | 434 |
| 14/09/2004 | 4.02 | 4.02 | 4.02 | 1,873 | 1 | 466 |
| 09/09/2004 | 4.02 | 4.02 | 4.02 | 129 | 1 | 32 |
| 08/09/2004 | 3.92 | 3.92 | 3.92 | 5,747 | 1 | 1,466 |
| 07/09/2004 | 4.00 | 4.00 | 4.00 | 264 | 2 | 66 |
| 05/09/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 2 | 3,000 |
| 02/09/2004 | 4.00 | 4.00 | 4.00 | 1,724 | 3 | 431 |
| 01/09/2004 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 31/08/2004 | 3.95 | 3.91 | 3.95 | 8,729 | 7 | 2,212 |
| 30/08/2004 | 3.90 | 3.90 | 3.90 | 597 | 6 | 153 |
| 24/08/2004 | 3.95 | 3.95 | 3.95 | 7,521 | 5 | 1,904 |
| 16/08/2004 | 3.95 | 3.95 | 3.95 | 395 | 1 | 100 |
| 15/08/2004 | 3.95 | 3.71 | 3.95 | 740 | 4 | 196 |
| 12/08/2004 | 3.90 | 3.90 | 3.90 | 780 | 1 | 200 |
| 05/08/2004 | 4.02 | 4.02 | 4.02 | 213 | 1 | 53 |
| 04/08/2004 | 4.02 | 4.02 | 4.02 | 161 | 1 | 40 |