INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2020 | 0.06 | 0.06 | 0.06 | 6 | 2 | 100 |
07/01/2020 | 0.07 | 0.06 | 0.07 | 2,764 | 14 | 46,050 |
06/01/2020 | 0.07 | 0.06 | 0.07 | 4,610 | 15 | 76,785 |
05/01/2020 | 0.07 | 0.06 | 0.07 | 4,454 | 12 | 74,200 |
02/01/2020 | 0.07 | 0.05 | 0.07 | 12,991 | 25 | 216,515 |
31/12/2019 | 0.06 | 0.05 | 0.06 | 1,516 | 6 | 28,600 |
30/12/2019 | 0.06 | 0.05 | 0.06 | 620 | 5 | 12,000 |
29/12/2019 | 0.06 | 0.06 | 0.06 | 1,000 | 4 | 16,665 |
26/12/2019 | 0.06 | 0.05 | 0.06 | 256 | 2 | 5,100 |
24/12/2019 | 0.06 | 0.05 | 0.06 | 56 | 2 | 1,100 |
23/12/2019 | 0.06 | 0.05 | 0.06 | 366 | 3 | 7,309 |
22/12/2019 | 0.06 | 0.05 | 0.06 | 4,756 | 7 | 95,100 |
18/12/2019 | 0.06 | 0.05 | 0.06 | 2,432 | 5 | 48,625 |
16/12/2019 | 0.06 | 0.05 | 0.06 | 118 | 3 | 2,330 |
15/12/2019 | 0.06 | 0.05 | 0.06 | 2,506 | 4 | 50,100 |
08/12/2019 | 0.06 | 0.05 | 0.06 | 81 | 2 | 1,600 |
05/12/2019 | 0.06 | 0.05 | 0.06 | 2,006 | 3 | 40,100 |
03/12/2019 | 0.06 | 0.05 | 0.06 | 103 | 2 | 2,040 |
02/12/2019 | 0.06 | 0.05 | 0.06 | 206 | 2 | 4,100 |
01/12/2019 | 0.06 | 0.06 | 0.06 | 9,000 | 7 | 150,000 |