Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions47

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares239,220

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded35,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	0.14	0.13	0.14	1,504	8	11,519
14/01/2024	0.14	0.13	0.14	4,153	13	29,700
11/01/2024	0.14	0.12	0.14	15,364	22	122,453
10/01/2024	0.13	0.13	0.13	2,118	8	16,293
09/01/2024	0.14	0.13	0.14	9,434	27	72,532
08/01/2024	0.14	0.14	0.14	13,493	30	96,378
07/01/2024	0.15	0.14	0.15	39,001	66	278,345
04/01/2024	0.14	0.13	0.14	16,287	48	125,250
03/01/2024	0.14	0.12	0.14	36,657	48	282,870
02/01/2024	0.13	0.13	0.13	77,102	126	593,089
31/12/2023	0.14	0.14	0.14	25,641	34	183,147
28/12/2023	0.15	0.14	0.15	131,042	149	877,111
27/12/2023	0.14	0.13	0.14	171,685	211	1,316,909
26/12/2023	0.13	0.11	0.13	67,357	69	573,842
24/12/2023	0.12	0.11	0.12	21,705	24	187,625
21/12/2023	0.12	0.11	0.12	13,924	30	126,557
20/12/2023	0.11	0.11	0.11	23,353	42	212,300
19/12/2023	0.11	0.10	0.10	288	3	2,875
17/12/2023	0.11	0.11	0.11	2,035	5	18,500
14/12/2023	0.11	0.11	0.11	550	1	5,000

Download Table