INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares24,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded2,640
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2021 | 0.11 | 0.10 | 0.11 | 41 | 2 | 400 |
06/12/2021 | 0.11 | 0.10 | 0.11 | 1,552 | 3 | 14,512 |
05/12/2021 | 0.11 | 0.10 | 0.11 | 2,630 | 7 | 24,000 |
02/12/2021 | 0.11 | 0.10 | 0.11 | 7,512 | 9 | 75,110 |
01/12/2021 | 0.11 | 0.10 | 0.11 | 640 | 5 | 5,910 |
30/11/2021 | 0.11 | 0.10 | 0.11 | 636 | 6 | 6,344 |
29/11/2021 | 0.11 | 0.10 | 0.11 | 2,534 | 5 | 25,334 |
28/11/2021 | 0.11 | 0.10 | 0.11 | 12,474 | 24 | 124,710 |
25/11/2021 | 0.11 | 0.10 | 0.11 | 4,551 | 10 | 45,010 |
24/11/2021 | 0.11 | 0.11 | 0.11 | 12,543 | 11 | 114,030 |
23/11/2021 | 0.11 | 0.11 | 0.11 | 10,844 | 36 | 98,580 |
22/11/2021 | 0.12 | 0.12 | 0.12 | 5,160 | 12 | 43,001 |
21/11/2021 | 0.13 | 0.12 | 0.13 | 44,761 | 53 | 365,931 |
18/11/2021 | 0.13 | 0.12 | 0.13 | 51,963 | 30 | 422,023 |
17/11/2021 | 0.13 | 0.12 | 0.13 | 120,824 | 127 | 982,182 |
16/11/2021 | 0.12 | 0.11 | 0.12 | 14,914 | 19 | 134,720 |
14/11/2021 | 0.12 | 0.11 | 0.12 | 57 | 2 | 509 |
11/11/2021 | 0.12 | 0.11 | 0.12 | 24,676 | 69 | 224,152 |
10/11/2021 | 0.11 | 0.11 | 0.11 | 24,549 | 47 | 223,175 |
09/11/2021 | 0.11 | 0.10 | 0.11 | 1,601 | 6 | 14,830 |