Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2026

MarketOTC

High Price0.16

Last Closing0.16

No. of Transactions47

SectorReal Estate

Low Price0.15

Opening Price0.15

No. of Shares239,220

Div0.00

Change0.00

Closing Price0.16

Average Price0.15

P/EN

Value Traded35,885

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2024	0.14	0.13	0.14	12,334	24	94,801
11/02/2024	0.15	0.14	0.14	17,608	17	125,702
08/02/2024	0.15	0.14	0.15	9,570	26	68,335
07/02/2024	0.15	0.14	0.15	7,599	19	50,806
06/02/2024	0.15	0.14	0.15	53,984	58	380,816
05/02/2024	0.14	0.13	0.14	4,687	13	36,050
04/02/2024	0.14	0.13	0.14	1,301	5	10,000
01/02/2024	0.14	0.13	0.13	1,632	7	12,525
31/01/2024	0.14	0.13	0.14	16,422	26	126,280
30/01/2024	0.14	0.13	0.14	26,919	34	207,040
29/01/2024	0.14	0.13	0.13	3,706	11	26,700
28/01/2024	0.14	0.13	0.14	17,211	29	123,005
25/01/2024	0.14	0.13	0.13	1,003	5	7,600
24/01/2024	0.14	0.13	0.14	3,575	5	26,500
23/01/2024	0.14	0.13	0.14	761	4	5,840
22/01/2024	0.14	0.14	0.14	652	11	4,655
21/01/2024	0.15	0.14	0.14	9,387	22	66,950
18/01/2024	0.15	0.14	0.15	50,064	54	357,450
17/01/2024	0.14	0.13	0.14	8,134	11	60,679
16/01/2024	0.14	0.13	0.14	17,852	28	137,271

Download Table