Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.10 0.09 0.10 93 3 1,033
12/01/2023 0.10 0.09 0.10 107 2 1,185
11/01/2023 0.10 0.09 0.10 703 3 7,810
09/01/2023 0.10 0.09 0.10 3,512 7 39,020
08/01/2023 0.10 0.09 0.10 811 2 9,010
05/01/2023 0.10 0.09 0.10 452 3 5,025
04/01/2023 0.10 0.09 0.10 387 3 4,300
03/01/2023 0.10 0.09 0.10 829 5 9,200
02/01/2023 0.09 0.09 0.09 360 2 4,000
29/12/2022 0.10 0.09 0.09 2,629 8 29,200
28/12/2022 0.10 0.09 0.10 4,070 13 45,206
27/12/2022 0.10 0.09 0.09 5,028 9 55,754
20/12/2022 0.10 0.09 0.10 190 3 2,100
19/12/2022 0.10 0.10 0.10 1,800 4 18,000
15/12/2022 0.10 0.09 0.10 7,273 11 80,800
14/12/2022 0.09 0.09 0.09 2,318 10 25,750
13/12/2022 0.10 0.09 0.10 50 3 550
11/12/2022 0.10 0.09 0.10 13,291 16 147,680
07/12/2022 0.10 0.10 0.10 676 4 6,758
06/12/2022 0.10 0.10 0.10 2,105 8 21,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
01/07/2018 0.10 0.08 0.10 24,506 78 273,428
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
Download Table