Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions47
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares239,220
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded35,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2025 0.09 0.08 0.09 89 2 1,111
10/03/2025 0.09 0.09 0.09 90 1 1,000
09/03/2025 0.09 0.09 0.09 521 3 5,790
05/03/2025 0.10 0.09 0.10 658 3 7,309
04/03/2025 0.09 0.09 0.09 1,345 5 14,941
03/03/2025 0.10 0.09 0.10 140 3 1,550
02/03/2025 0.10 0.09 0.10 1,495 5 16,600
26/02/2025 0.09 0.08 0.09 399 4 4,600
25/02/2025 0.09 0.09 0.09 90 1 1,000
24/02/2025 0.10 0.09 0.10 1,802 2 20,020
23/02/2025 0.10 0.09 0.10 6,903 24 76,693
20/02/2025 0.10 0.09 0.10 2,013 11 22,250
19/02/2025 0.10 0.09 0.10 2,801 8 31,005
18/02/2025 0.10 0.09 0.10 9,015 18 98,650
17/02/2025 0.10 0.10 0.10 200 2 2,000
12/02/2025 0.11 0.10 0.11 132 3 1,310
11/02/2025 0.11 0.10 0.11 1,103 6 11,000
10/02/2025 0.11 0.10 0.11 2,171 10 21,700
09/02/2025 0.11 0.10 0.11 4,982 13 49,749
06/02/2025 0.11 0.10 0.10 5,875 14 58,730
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.10 0.09 0.10 11,357 30 126,045
06/12/2020 0.11 0.09 0.10 39,835 46 408,572
29/11/2020 0.11 0.09 0.11 177,278 100 1,772,546
22/11/2020 0.10 0.08 0.10 71,148 56 793,813
15/11/2020 0.09 0.08 0.09 40,777 20 509,660
08/11/2020 0.09 0.08 0.09 3,005 9 37,550
25/10/2020 0.09 0.08 0.09 6,412 27 80,094
18/10/2020 0.09 0.08 0.08 9,348 22 116,815
11/10/2020 0.09 0.08 0.09 338,973 53 3,989,069
04/10/2020 0.09 0.08 0.08 8,143 14 100,384
27/09/2020 0.09 0.08 0.09 15,438 20 178,227
20/09/2020 0.10 0.08 0.09 14,370 43 163,535
06/09/2020 0.10 0.08 0.09 48,417 78 539,632
23/08/2020 0.10 0.08 0.09 103,718 97 1,198,793
16/08/2020 0.08 0.07 0.08 5,402 13 69,800
09/08/2020 0.09 0.07 0.08 48,900 68 614,100
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
Download Table