INVESTMENT HOUSE FOR FINANCIAL SERVICES Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.23
Last Closing0.24
No. of Transactions15
SectorDiversified Financial Services
Low Price0.22
Opening Price0.22
No. of Shares4,329
Div0.00
Change-0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded953
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2019 | 0.10 | 0.09 | 0.10 | 23 | 3 | 239 |
05/03/2019 | 0.09 | 0.09 | 0.09 | 1,334 | 5 | 14,824 |
04/03/2019 | 0.09 | 0.09 | 0.09 | 5,175 | 14 | 57,500 |
27/02/2019 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
25/02/2019 | 0.10 | 0.09 | 0.10 | 363 | 10 | 3,900 |
24/02/2019 | 0.09 | 0.09 | 0.09 | 90 | 1 | 1,000 |
20/02/2019 | 0.09 | 0.09 | 0.09 | 405 | 8 | 4,500 |
17/02/2019 | 0.09 | 0.08 | 0.09 | 159 | 6 | 1,862 |
14/02/2019 | 0.09 | 0.09 | 0.09 | 45 | 1 | 500 |
13/02/2019 | 0.09 | 0.09 | 0.09 | 405 | 8 | 4,500 |
12/02/2019 | 0.08 | 0.08 | 0.08 | 2,869 | 5 | 35,862 |
11/02/2019 | 0.08 | 0.08 | 0.08 | 398 | 7 | 4,970 |
10/02/2019 | 0.09 | 0.08 | 0.09 | 457 | 16 | 5,431 |
07/02/2019 | 0.08 | 0.06 | 0.08 | 1,504 | 19 | 21,500 |
06/02/2019 | 0.07 | 0.06 | 0.07 | 150 | 3 | 2,500 |
05/02/2019 | 0.06 | 0.06 | 0.06 | 1,200 | 4 | 20,000 |
04/02/2019 | 0.07 | 0.06 | 0.07 | 74 | 2 | 1,062 |
30/01/2019 | 0.07 | 0.07 | 0.07 | 651 | 13 | 9,300 |
29/01/2019 | 0.07 | 0.06 | 0.07 | 772 | 9 | 11,450 |
28/01/2019 | 0.06 | 0.06 | 0.06 | 15 | 1 | 250 |