Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions5

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares1,150

Div0.00

Change0.00

Closing Price0.52

Average Price0.51

P/EN

Value Traded587

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2006	2.47	2.34	2.41	690,698	146	288,847
19/02/2006	2.52	2.39	2.46	760,769	124	307,998
16/02/2006	2.54	2.43	2.50	231,134	119	93,012
15/02/2006	2.46	2.35	2.45	73,135	55	30,345
14/02/2006	2.45	2.33	2.44	620,006	125	263,994
13/02/2006	2.50	2.36	2.36	304,143	117	125,265
12/02/2006	2.54	2.40	2.48	113,532	84	45,955
09/02/2006	2.55	2.44	2.52	383,572	86	153,460
08/02/2006	2.60	2.43	2.50	558,455	156	222,871
07/02/2006	2.53	2.40	2.52	893,369	158	358,362
06/02/2006	2.59	2.46	2.47	220,714	129	88,662
05/02/2006	2.66	2.58	2.58	642,667	215	244,538
02/02/2006	2.65	2.55	2.64	1,210,095	448	463,695
01/02/2006	2.57	2.48	2.57	1,452,698	408	568,631
29/01/2006	2.55	2.40	2.45	418,984	232	168,040
26/01/2006	2.63	2.47	2.47	558,266	317	225,146
25/01/2006	2.62	2.52	2.60	237,797	84	93,184
24/01/2006	2.75	2.55	2.65	343,861	129	129,753
23/01/2006	2.68	2.51	2.68	2,182,346	239	840,944
22/01/2006	2.66	2.55	2.56	107,769	66	41,435

Download Table