INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.52
Last Closing0.52
No. of Transactions5
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares1,150
Div0.00
Change0.00
Closing Price0.52
Average Price0.51
P/EN
Value Traded587
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2006 | 2.90 | 2.80 | 2.88 | 1,043,398 | 169 | 365,439 |
19/03/2006 | 2.87 | 2.85 | 2.87 | 1,226,757 | 179 | 428,357 |
16/03/2006 | 2.74 | 2.63 | 2.74 | 576,792 | 186 | 213,369 |
15/03/2006 | 2.66 | 2.52 | 2.61 | 618,111 | 218 | 239,438 |
14/03/2006 | 2.75 | 2.65 | 2.65 | 264,767 | 117 | 99,152 |
13/03/2006 | 2.85 | 2.71 | 2.79 | 343,963 | 149 | 124,088 |
12/03/2006 | 2.98 | 2.83 | 2.85 | 1,860,042 | 377 | 645,925 |
09/03/2006 | 2.98 | 2.88 | 2.97 | 4,423,015 | 788 | 1,509,575 |
08/03/2006 | 2.88 | 2.77 | 2.87 | 3,143,562 | 683 | 1,114,155 |
07/03/2006 | 2.75 | 2.59 | 2.75 | 990,197 | 172 | 373,682 |
06/03/2006 | 2.62 | 2.54 | 2.62 | 592,541 | 165 | 231,650 |
05/03/2006 | 2.63 | 2.58 | 2.61 | 727,781 | 146 | 280,252 |
02/03/2006 | 2.64 | 2.57 | 2.60 | 791,549 | 246 | 305,412 |
01/03/2006 | 2.66 | 2.51 | 2.59 | 573,693 | 201 | 223,204 |
28/02/2006 | 2.63 | 2.52 | 2.62 | 1,216,957 | 307 | 469,450 |
27/02/2006 | 2.57 | 2.45 | 2.56 | 314,617 | 142 | 124,960 |
26/02/2006 | 2.60 | 2.52 | 2.55 | 977,427 | 301 | 382,300 |
23/02/2006 | 2.52 | 2.38 | 2.52 | 889,454 | 249 | 360,817 |
22/02/2006 | 2.40 | 2.21 | 2.40 | 205,277 | 69 | 86,976 |
21/02/2006 | 2.41 | 2.29 | 2.29 | 317,041 | 137 | 136,860 |