IHDATHIAT CO-ORDINATES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions13
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares4,550
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2009 | 1.21 | 1.16 | 1.17 | 10,593 | 39 | 9,055 |
| 08/01/2009 | 1.20 | 1.17 | 1.20 | 7,417 | 10 | 6,300 |
| 07/01/2009 | 1.21 | 1.18 | 1.21 | 25,393 | 39 | 21,276 |
| 06/01/2009 | 1.20 | 1.17 | 1.17 | 4,239 | 19 | 3,590 |
| 05/01/2009 | 1.20 | 1.20 | 1.20 | 532 | 2 | 443 |
| 04/01/2009 | 1.21 | 1.15 | 1.19 | 29,313 | 54 | 24,705 |
| 30/12/2008 | 1.19 | 1.15 | 1.19 | 28,602 | 37 | 24,719 |
| 28/12/2008 | 1.21 | 1.16 | 1.21 | 6,518 | 19 | 5,530 |
| 24/12/2008 | 1.26 | 1.22 | 1.22 | 6,441 | 19 | 5,221 |
| 23/12/2008 | 1.29 | 1.23 | 1.28 | 2,758 | 8 | 2,170 |
| 22/12/2008 | 1.29 | 1.19 | 1.29 | 23,089 | 38 | 18,925 |
| 21/12/2008 | 1.27 | 1.25 | 1.25 | 9,852 | 23 | 7,870 |
| 18/12/2008 | 1.31 | 1.27 | 1.31 | 1,403 | 10 | 1,090 |
| 17/12/2008 | 1.32 | 1.27 | 1.31 | 13,122 | 25 | 10,225 |
| 16/12/2008 | 1.36 | 1.30 | 1.30 | 34,360 | 54 | 26,275 |
| 15/12/2008 | 1.39 | 1.33 | 1.36 | 2,953 | 10 | 2,175 |
| 14/12/2008 | 1.37 | 1.34 | 1.37 | 24,685 | 41 | 18,054 |
| 04/12/2008 | 1.32 | 1.26 | 1.31 | 1,561 | 7 | 1,200 |
| 03/12/2008 | 1.34 | 1.27 | 1.27 | 12,848 | 28 | 10,078 |
| 02/12/2008 | 1.35 | 1.33 | 1.33 | 4,897 | 22 | 3,680 |