IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2010 | 1.13 | 1.09 | 1.09 | 3,391 | 6 | 3,051 |
| 22/11/2010 | 1.13 | 1.12 | 1.13 | 2,195 | 15 | 1,944 |
| 21/11/2010 | 1.08 | 0.98 | 1.08 | 2,777 | 21 | 2,660 |
| 14/11/2010 | 1.03 | 1.00 | 1.03 | 251 | 2 | 251 |
| 11/11/2010 | 1.00 | 0.98 | 1.00 | 1,442 | 13 | 1,450 |
| 10/11/2010 | 0.97 | 0.92 | 0.96 | 13,080 | 14 | 13,637 |
| 08/11/2010 | 0.96 | 0.94 | 0.94 | 17,145 | 29 | 18,085 |
| 07/11/2010 | 0.99 | 0.98 | 0.98 | 687 | 4 | 700 |
| 04/11/2010 | 1.03 | 0.95 | 0.95 | 1,717 | 10 | 1,750 |
| 03/11/2010 | 1.02 | 1.00 | 1.00 | 952 | 8 | 950 |
| 02/11/2010 | 1.03 | 1.00 | 1.00 | 16,389 | 31 | 16,362 |
| 01/11/2010 | 1.05 | 1.01 | 1.05 | 2,323 | 10 | 2,250 |
| 31/10/2010 | 1.05 | 1.05 | 1.05 | 5 | 1 | 5 |
| 28/10/2010 | 1.06 | 1.04 | 1.04 | 10,663 | 22 | 10,250 |
| 27/10/2010 | 1.09 | 1.09 | 1.09 | 9 | 1 | 8 |
| 26/10/2010 | 1.13 | 1.13 | 1.13 | 6 | 1 | 5 |
| 24/10/2010 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 19/10/2010 | 1.13 | 1.10 | 1.13 | 621 | 6 | 551 |
| 18/10/2010 | 1.14 | 1.10 | 1.14 | 3,301 | 23 | 3,001 |
| 17/10/2010 | 1.15 | 1.15 | 1.15 | 288 | 2 | 250 |