Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares15

Div0.00

Change0.02

Closing Price0.60

Average Price0.60

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2014	0.66	0.66	0.66	66	1	100
26/03/2014	0.67	0.65	0.66	2,525	10	3,800
25/03/2014	0.68	0.68	0.68	442	5	650
24/03/2014	0.70	0.67	0.70	6,359	14	9,469
23/03/2014	0.70	0.70	0.70	2,240	6	3,200
20/03/2014	0.73	0.73	0.73	106	1	145
19/03/2014	0.74	0.72	0.73	7,599	7	10,410
17/03/2014	0.79	0.75	0.75	687	3	884
03/03/2014	0.78	0.78	0.78	468	4	600
02/03/2014	0.82	0.82	0.82	246	1	300
20/02/2014	0.89	0.86	0.86	519	3	600
18/02/2014	0.90	0.86	0.90	187	2	208
04/02/2014	0.90	0.90	0.90	45	1	50
03/02/2014	0.88	0.88	0.88	4,583	11	5,208
09/01/2014	0.92	0.92	0.92	46	1	50
29/12/2013	0.93	0.93	0.93	170	1	183
18/12/2013	0.94	0.93	0.94	329	4	350
02/12/2013	0.93	0.93	0.93	32,837	1	35,309
01/12/2013	0.95	0.95	0.95	99,750	3	105,000
29/08/2013	0.96	0.95	0.96	78	2	82

Download Table