Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2013	0.73	0.70	0.70	283	6	400
14/05/2013	0.70	0.70	0.70	35	1	50
13/05/2013	0.68	0.68	0.68	340	1	500
12/05/2013	0.67	0.63	0.67	4,261	11	6,360
09/05/2013	0.70	0.64	0.64	2,321	13	3,610
08/05/2013	0.70	0.67	0.67	72	2	105
07/05/2013	0.67	0.67	0.67	2,066	12	3,083
06/05/2013	0.70	0.70	0.70	581	4	830
05/05/2013	0.75	0.73	0.73	1,918	7	2,622
01/05/2013	0.76	0.76	0.76	684	4	900
30/04/2013	0.80	0.76	0.80	352	3	450
29/04/2013	0.77	0.77	0.77	154	2	200
14/04/2013	0.81	0.78	0.81	171	5	213
27/03/2013	0.81	0.78	0.81	1,397	4	1,725
26/03/2013	0.78	0.77	0.78	828	7	1,062
25/03/2013	0.75	0.75	0.75	122	2	163
21/03/2013	0.76	0.73	0.76	418	6	560
19/03/2013	0.76	0.76	0.76	42	1	55
14/03/2013	0.76	0.76	0.76	152	1	200
11/03/2013	0.78	0.78	0.78	4	1	5

Download Table