Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.60

Last Closing0.58

No. of Transactions1

SectorReal Estate

Low Price0.60

Opening Price0.60

No. of Shares15

Div0.00

Change0.02

Closing Price0.60

Average Price0.60

P/EN

Value Traded9

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2018	0.28	0.28	0.28	1	1	5
11/11/2018	0.28	0.28	0.28	23	1	82
07/11/2018	0.29	0.29	0.29	46,400	1	160,000
31/10/2018	0.29	0.29	0.29	232	2	800
30/10/2018	0.29	0.29	0.29	58	3	200
29/10/2018	0.29	0.29	0.29	185	3	638
28/10/2018	0.28	0.27	0.28	2,022	14	7,353
25/10/2018	0.27	0.27	0.27	688	3	2,548
24/10/2018	0.28	0.28	0.28	56	1	200
23/10/2018	0.29	0.29	0.29	87	1	300
22/10/2018	0.29	0.29	0.29	58	1	200
14/10/2018	0.28	0.28	0.28	347	4	1,238
11/10/2018	0.29	0.29	0.29	90	3	309
03/10/2018	0.30	0.29	0.30	205	4	701
18/09/2018	0.30	0.29	0.30	1,331	2	4,582
17/09/2018	0.29	0.29	0.29	562	3	1,937
12/09/2018	0.30	0.30	0.30	54	1	181
02/09/2018	0.30	0.30	0.30	156	4	519
29/08/2018	0.31	0.29	0.31	230	3	763
28/08/2018	0.30	0.30	0.30	60	2	200

Download Table