Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2018	0.37	0.37	0.37	67	2	182
05/03/2018	0.37	0.37	0.37	41	2	110
22/02/2018	0.37	0.37	0.37	81	4	219
12/02/2018	0.38	0.38	0.38	35	1	93
07/02/2018	0.38	0.38	0.38	62	2	162
28/01/2018	0.39	0.39	0.39	25	2	63
21/01/2018	0.39	0.39	0.39	20	1	50
17/01/2018	0.38	0.37	0.38	131	2	350
16/01/2018	0.38	0.38	0.38	76	1	200
15/01/2018	0.39	0.39	0.39	78	1	200
07/01/2018	0.40	0.38	0.40	194	3	506
04/01/2018	0.40	0.40	0.40	80	1	200
03/01/2018	0.42	0.42	0.42	84	2	200
27/12/2017	0.44	0.44	0.44	210	1	477
26/12/2017	0.45	0.45	0.45	90	1	200
24/12/2017	0.47	0.44	0.47	249	2	563
21/12/2017	0.46	0.46	0.46	506	2	1,100
20/12/2017	0.48	0.45	0.48	5,902	11	12,863
19/12/2017	0.46	0.46	0.46	230	1	500
14/12/2017	0.48	0.48	0.48	480	3	1,000

Download Table