Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2015	0.48	0.48	0.48	26	1	55
11/06/2015	0.49	0.48	0.48	725	7	1,509
09/06/2015	0.50	0.50	0.50	550	4	1,100
08/06/2015	0.50	0.50	0.50	400	2	800
07/06/2015	0.50	0.50	0.50	225	2	450
03/06/2015	0.51	0.51	0.51	153	2	300
02/06/2015	0.51	0.51	0.51	1,173	7	2,300
01/06/2015	0.55	0.53	0.53	211	4	396
26/05/2015	0.53	0.53	0.53	84	3	159
20/05/2015	0.55	0.55	0.55	11	1	20
18/05/2015	0.55	0.55	0.55	1,650	4	3,000
13/05/2015	0.57	0.55	0.57	5,765	23	10,464
12/05/2015	0.60	0.57	0.57	752	6	1,286
07/05/2015	0.60	0.60	0.60	1	1	1
05/05/2015	0.61	0.60	0.60	317	2	521
21/04/2015	0.61	0.61	0.61	122	1	200
19/04/2015	0.64	0.62	0.64	357	3	570
26/03/2015	0.65	0.61	0.65	296	3	459
25/03/2015	0.62	0.62	0.62	1	1	1
19/03/2015	0.61	0.61	0.61	61	1	100

Download Table