Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2015	0.61	0.61	0.61	31	1	50
10/03/2015	0.59	0.59	0.59	1,071	4	1,815
01/03/2015	0.62	0.62	0.62	1,782	16	2,874
26/02/2015	0.65	0.65	0.65	881	4	1,356
05/02/2015	0.68	0.68	0.68	136	1	200
03/02/2015	0.66	0.66	0.66	668	3	1,012
29/01/2015	0.63	0.63	0.63	228	1	362
20/01/2015	0.63	0.63	0.63	378	3	600
05/01/2015	0.65	0.65	0.65	472	2	726
04/01/2015	0.65	0.65	0.65	309	2	475
29/12/2014	0.62	0.62	0.62	666	8	1,074
22/12/2014	0.62	0.62	0.62	3,100	5	5,000
21/12/2014	0.62	0.62	0.62	563	2	908
17/12/2014	0.64	0.63	0.64	3,184	7	5,000
16/12/2014	0.61	0.61	0.61	4,578	18	7,505
15/12/2014	0.63	0.63	0.63	829	2	1,316
10/12/2014	0.66	0.64	0.66	1,813	12	2,832
08/12/2014	0.67	0.67	0.67	92	1	138
07/12/2014	0.64	0.64	0.64	96	3	150
04/12/2014	0.61	0.61	0.61	122	1	200

Download Table