Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2018	0.40	0.40	0.40	45	2	113
10/06/2018	0.39	0.39	0.39	121	1	310
07/06/2018	0.38	0.38	0.38	57	1	150
06/06/2018	0.37	0.37	0.37	74	2	200
05/06/2018	0.36	0.34	0.36	613	3	1,750
23/05/2018	0.35	0.35	0.35	70	1	200
21/05/2018	0.34	0.34	0.34	19	1	55
13/05/2018	0.35	0.35	0.35	683	3	1,950
09/05/2018	0.36	0.36	0.36	12,000	1	33,333
03/05/2018	0.37	0.37	0.37	74	1	200
23/04/2018	0.36	0.36	0.36	144	2	400
22/04/2018	0.37	0.37	0.37	37	1	100
19/04/2018	0.37	0.37	0.37	37	2	100
10/04/2018	0.37	0.37	0.37	16	1	42
27/03/2018	0.37	0.37	0.37	21	1	56
25/03/2018	0.37	0.37	0.37	36	2	96
18/03/2018	0.38	0.38	0.38	1	1	3
15/03/2018	0.39	0.39	0.39	78	1	200
14/03/2018	0.38	0.38	0.38	19	1	50
12/03/2018	0.37	0.37	0.37	23	1	63

Download Table