Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2018	0.28	0.28	0.28	25	1	91
26/11/2018	0.28	0.28	0.28	128	2	458
22/11/2018	0.28	0.28	0.28	1	1	5
11/11/2018	0.28	0.28	0.28	23	1	82
07/11/2018	0.29	0.29	0.29	46,400	1	160,000
31/10/2018	0.29	0.29	0.29	232	2	800
30/10/2018	0.29	0.29	0.29	58	3	200
29/10/2018	0.29	0.29	0.29	185	3	638
28/10/2018	0.28	0.27	0.28	2,022	14	7,353
25/10/2018	0.27	0.27	0.27	688	3	2,548
24/10/2018	0.28	0.28	0.28	56	1	200
23/10/2018	0.29	0.29	0.29	87	1	300
22/10/2018	0.29	0.29	0.29	58	1	200
14/10/2018	0.28	0.28	0.28	347	4	1,238
11/10/2018	0.29	0.29	0.29	90	3	309
03/10/2018	0.30	0.29	0.30	205	4	701
18/09/2018	0.30	0.29	0.30	1,331	2	4,582
17/09/2018	0.29	0.29	0.29	562	3	1,937
12/09/2018	0.30	0.30	0.30	54	1	181
02/09/2018	0.30	0.30	0.30	156	4	519

Download Table