Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2015	0.60	0.60	0.60	83	2	138
10/09/2015	0.60	0.60	0.60	18	1	30
08/09/2015	0.58	0.58	0.58	29	1	50
07/09/2015	0.56	0.55	0.56	111	2	200
06/09/2015	0.54	0.53	0.54	107	2	200
25/08/2015	0.52	0.52	0.52	312	3	600
24/08/2015	0.53	0.53	0.53	27	1	50
23/08/2015	0.52	0.52	0.52	8	1	16
17/08/2015	0.54	0.53	0.54	186	2	350
13/08/2015	0.52	0.52	0.52	416	5	800
12/08/2015	0.52	0.52	0.52	104	1	200
11/08/2015	0.55	0.53	0.53	214	2	400
09/08/2015	0.54	0.54	0.54	6	1	12
29/07/2015	0.56	0.56	0.56	168	2	300
28/07/2015	0.54	0.54	0.54	113	2	209
26/07/2015	0.52	0.52	0.52	109	2	210
23/07/2015	0.50	0.50	0.50	1,280	2	2,559
22/07/2015	0.50	0.50	0.50	100	1	200
21/07/2015	0.50	0.48	0.48	824	10	1,700
14/07/2015	0.50	0.48	0.50	69	3	141

Download Table