Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price0.63

Last Closing0.60

No. of Transactions34

SectorReal Estate

Low Price0.61

Opening Price0.62

No. of Shares19,902

Div0.00

Change0.03

Closing Price0.63

Average Price0.62

P/EN

Value Traded12,278

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2019	0.25	0.25	0.25	114	2	457
13/03/2019	0.25	0.25	0.25	10	1	38
10/03/2019	0.26	0.26	0.26	78	1	300
07/03/2019	0.27	0.27	0.27	54	1	200
18/02/2019	0.28	0.28	0.28	99	1	355
13/02/2019	0.27	0.27	0.27	30	1	110
10/02/2019	0.27	0.27	0.27	177	2	656
03/02/2019	0.28	0.28	0.28	31	2	110
31/01/2019	0.29	0.29	0.29	58	1	200
29/01/2019	0.28	0.28	0.28	56	2	200
28/01/2019	0.29	0.29	0.29	58	1	200
27/01/2019	0.30	0.28	0.30	356	3	1,223
21/01/2019	0.30	0.28	0.29	265	4	926
14/01/2019	0.29	0.29	0.29	116	2	400
13/01/2019	0.29	0.27	0.29	91	3	320
08/01/2019	0.28	0.27	0.28	110	2	400
30/12/2018	0.27	0.27	0.27	15	1	55
20/12/2018	0.28	0.28	0.28	56	1	200
19/12/2018	0.29	0.28	0.29	114	2	400
09/12/2018	0.28	0.28	0.28	56	1	200

Download Table