IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2019 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 15/05/2019 | 0.21 | 0.21 | 0.21 | 2,688 | 8 | 12,800 |
| 14/05/2019 | 0.20 | 0.20 | 0.20 | 8,240 | 14 | 41,200 |
| 13/05/2019 | 0.19 | 0.19 | 0.19 | 3,810 | 15 | 20,053 |
| 12/05/2019 | 0.18 | 0.18 | 0.18 | 270 | 2 | 1,500 |
| 09/05/2019 | 0.20 | 0.19 | 0.19 | 330 | 2 | 1,700 |
| 08/05/2019 | 0.20 | 0.20 | 0.20 | 1,200 | 2 | 6,000 |
| 07/05/2019 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 06/05/2019 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 05/05/2019 | 0.23 | 0.23 | 0.23 | 368 | 3 | 1,600 |
| 01/05/2019 | 0.24 | 0.24 | 0.24 | 60 | 2 | 250 |
| 25/04/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 23/04/2019 | 0.26 | 0.25 | 0.25 | 203 | 2 | 800 |
| 22/04/2019 | 0.26 | 0.26 | 0.26 | 338 | 3 | 1,300 |
| 18/04/2019 | 0.25 | 0.24 | 0.25 | 88 | 2 | 355 |
| 09/04/2019 | 0.24 | 0.24 | 0.24 | 847 | 6 | 3,528 |
| 07/04/2019 | 0.24 | 0.24 | 0.24 | 48 | 2 | 200 |
| 03/04/2019 | 0.23 | 0.23 | 0.23 | 204 | 3 | 885 |
| 02/04/2019 | 0.24 | 0.24 | 0.24 | 72 | 1 | 300 |
| 21/03/2019 | 0.25 | 0.24 | 0.25 | 251 | 9 | 1,029 |