IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.28 | 0.27 | 0.28 | 9,631 | 30 | 34,793 |
| 24/06/2019 | 0.27 | 0.25 | 0.27 | 7,340 | 28 | 27,853 |
| 23/06/2019 | 0.27 | 0.26 | 0.26 | 4,764 | 30 | 18,004 |
| 20/06/2019 | 0.26 | 0.25 | 0.26 | 4,460 | 15 | 17,194 |
| 19/06/2019 | 0.25 | 0.25 | 0.25 | 1,475 | 10 | 5,900 |
| 18/06/2019 | 0.24 | 0.24 | 0.24 | 2,052 | 7 | 8,550 |
| 17/06/2019 | 0.23 | 0.23 | 0.23 | 6,291 | 19 | 27,350 |
| 16/06/2019 | 0.22 | 0.20 | 0.22 | 2,124 | 7 | 9,881 |
| 11/06/2019 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 10/06/2019 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 03/06/2019 | 0.22 | 0.20 | 0.22 | 3,143 | 25 | 15,100 |
| 02/06/2019 | 0.21 | 0.21 | 0.21 | 357 | 2 | 1,700 |
| 30/05/2019 | 0.22 | 0.21 | 0.22 | 2,774 | 11 | 13,200 |
| 29/05/2019 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 28/05/2019 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 23/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 22/05/2019 | 0.26 | 0.24 | 0.25 | 2,296 | 7 | 9,119 |
| 21/05/2019 | 0.25 | 0.25 | 0.25 | 820 | 3 | 3,281 |
| 20/05/2019 | 0.24 | 0.24 | 0.24 | 5,952 | 14 | 24,800 |
| 19/05/2019 | 0.23 | 0.23 | 0.23 | 1,955 | 4 | 8,500 |