IHDATHIAT CO-ORDINATES Historical
Performance Indicators 14/05/2026
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions34
SectorReal Estate
Low Price0.61
Opening Price0.62
No. of Shares19,902
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded12,278
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2019 | 0.26 | 0.25 | 0.26 | 863 | 10 | 3,450 |
| 25/07/2019 | 0.26 | 0.26 | 0.26 | 1,040 | 7 | 4,000 |
| 24/07/2019 | 0.26 | 0.26 | 0.26 | 13,221 | 43 | 50,849 |
| 23/07/2019 | 0.25 | 0.24 | 0.25 | 5,543 | 30 | 22,290 |
| 22/07/2019 | 0.25 | 0.23 | 0.24 | 1,153 | 9 | 4,800 |
| 21/07/2019 | 0.24 | 0.24 | 0.24 | 1,680 | 7 | 7,000 |
| 18/07/2019 | 0.25 | 0.23 | 0.25 | 1,707 | 13 | 7,100 |
| 17/07/2019 | 0.24 | 0.24 | 0.24 | 5,292 | 21 | 22,050 |
| 16/07/2019 | 0.25 | 0.25 | 0.25 | 400 | 3 | 1,600 |
| 15/07/2019 | 0.26 | 0.24 | 0.26 | 14,729 | 41 | 59,100 |
| 14/07/2019 | 0.25 | 0.25 | 0.25 | 1,257 | 4 | 5,026 |
| 11/07/2019 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 10/07/2019 | 0.23 | 0.22 | 0.23 | 8,170 | 19 | 36,782 |
| 09/07/2019 | 0.22 | 0.22 | 0.22 | 8,275 | 43 | 37,612 |
| 08/07/2019 | 0.23 | 0.23 | 0.23 | 1,749 | 8 | 7,604 |
| 07/07/2019 | 0.24 | 0.24 | 0.24 | 1,200 | 4 | 5,000 |
| 04/07/2019 | 0.25 | 0.25 | 0.25 | 313 | 2 | 1,250 |
| 02/07/2019 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 27/06/2019 | 0.27 | 0.26 | 0.27 | 1,590 | 7 | 6,000 |
| 26/06/2019 | 0.27 | 0.27 | 0.27 | 351 | 4 | 1,300 |