Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions7
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares5,949
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2007 2.02 1.99 1.99 43,832 61 21,881
10/09/2007 2.05 2.00 2.01 40,315 61 20,005
09/09/2007 2.07 2.01 2.01 57,788 67 28,444
06/09/2007 2.08 2.01 2.05 45,467 62 22,302
05/09/2007 2.08 2.01 2.02 162,678 140 78,943
04/09/2007 2.05 1.98 1.99 100,062 101 49,611
03/09/2007 2.05 1.99 1.99 33,831 35 16,809
02/09/2007 2.07 2.03 2.05 15,061 33 7,375
30/08/2007 2.06 2.00 2.03 82,247 64 40,356
29/08/2007 2.12 2.04 2.08 71,173 112 34,187
28/08/2007 2.14 2.10 2.11 45,720 46 21,681
27/08/2007 2.15 2.10 2.12 92,514 57 43,880
26/08/2007 2.17 2.15 2.15 30,292 26 14,032
23/08/2007 2.19 2.16 2.16 20,996 33 9,666
22/08/2007 2.20 2.15 2.19 27,232 32 12,527
21/08/2007 2.19 2.16 2.16 2,659 5 1,225
20/08/2007 2.19 2.12 2.17 19,409 28 8,996
19/08/2007 2.20 2.15 2.16 17,555 27 8,102
16/08/2007 2.20 2.15 2.20 61,443 65 28,387
15/08/2007 2.22 2.16 2.20 69,003 60 31,572
Download Table