IHDATHIAT CO-ORDINATES Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares16,800
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded5,377
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2007 | 2.60 | 2.52 | 2.58 | 158,474 | 201 | 61,608 |
28/06/2007 | 2.56 | 2.47 | 2.54 | 168,697 | 129 | 67,114 |
27/06/2007 | 2.64 | 2.54 | 2.59 | 510,298 | 215 | 196,724 |
26/06/2007 | 2.56 | 2.50 | 2.55 | 136,470 | 111 | 53,840 |
25/06/2007 | 2.57 | 2.48 | 2.48 | 353,221 | 211 | 139,543 |
24/06/2007 | 2.53 | 2.44 | 2.53 | 491,970 | 304 | 196,844 |
21/06/2007 | 2.45 | 2.37 | 2.41 | 60,484 | 68 | 25,151 |
20/06/2007 | 2.49 | 2.38 | 2.44 | 362,499 | 216 | 148,937 |
19/06/2007 | 2.48 | 2.35 | 2.40 | 231,252 | 176 | 95,205 |
18/06/2007 | 2.40 | 2.26 | 2.40 | 341,314 | 312 | 143,540 |
17/06/2007 | 2.29 | 2.25 | 2.29 | 75,192 | 92 | 33,202 |
14/06/2007 | 2.28 | 2.24 | 2.24 | 75,491 | 82 | 33,426 |
13/06/2007 | 2.31 | 2.25 | 2.25 | 82,952 | 80 | 36,527 |
12/06/2007 | 2.34 | 2.27 | 2.27 | 48,087 | 59 | 21,017 |
11/06/2007 | 2.38 | 2.30 | 2.30 | 181,808 | 179 | 77,863 |
10/06/2007 | 2.39 | 2.27 | 2.30 | 270,511 | 203 | 115,488 |
07/06/2007 | 2.34 | 2.21 | 2.34 | 304,986 | 233 | 131,872 |
06/06/2007 | 2.25 | 2.20 | 2.24 | 73,575 | 71 | 32,884 |
05/06/2007 | 2.23 | 2.20 | 2.20 | 13,941 | 24 | 6,297 |
04/06/2007 | 2.26 | 2.20 | 2.21 | 116,317 | 105 | 52,341 |