IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2009 | 1.18 | 1.16 | 1.18 | 35,454 | 59 | 30,186 |
| 12/02/2009 | 1.13 | 1.08 | 1.13 | 51,547 | 91 | 45,931 |
| 11/02/2009 | 1.09 | 1.05 | 1.08 | 6,883 | 15 | 6,400 |
| 10/02/2009 | 1.08 | 1.05 | 1.05 | 12,448 | 25 | 11,725 |
| 09/02/2009 | 1.09 | 1.06 | 1.09 | 5,796 | 16 | 5,415 |
| 08/02/2009 | 1.10 | 1.06 | 1.09 | 7,988 | 18 | 7,510 |
| 05/02/2009 | 1.09 | 1.07 | 1.09 | 3,033 | 15 | 2,828 |
| 04/02/2009 | 1.11 | 1.07 | 1.09 | 9,546 | 22 | 8,710 |
| 03/02/2009 | 1.10 | 1.06 | 1.10 | 17,889 | 41 | 16,508 |
| 02/02/2009 | 1.09 | 1.04 | 1.06 | 5,777 | 19 | 5,420 |
| 01/02/2009 | 1.08 | 1.02 | 1.07 | 4,536 | 32 | 4,335 |
| 29/01/2009 | 1.05 | 1.04 | 1.05 | 2,592 | 10 | 2,479 |
| 28/01/2009 | 1.07 | 1.01 | 1.07 | 14,796 | 31 | 14,335 |
| 27/01/2009 | 1.04 | 1.01 | 1.04 | 5,017 | 20 | 4,940 |
| 26/01/2009 | 1.07 | 1.02 | 1.04 | 9,996 | 32 | 9,580 |
| 25/01/2009 | 1.10 | 1.05 | 1.06 | 5,377 | 19 | 4,995 |
| 22/01/2009 | 1.07 | 1.00 | 1.06 | 11,684 | 39 | 11,445 |
| 21/01/2009 | 1.08 | 1.05 | 1.05 | 15,211 | 44 | 14,403 |
| 20/01/2009 | 1.14 | 1.09 | 1.10 | 31,840 | 57 | 29,045 |
| 19/01/2009 | 1.15 | 1.12 | 1.14 | 27,758 | 53 | 24,644 |