IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2009 | 0.97 | 0.93 | 0.97 | 2,177 | 11 | 2,265 |
| 12/07/2009 | 1.00 | 0.96 | 0.96 | 12,960 | 15 | 13,437 |
| 09/07/2009 | 1.01 | 0.97 | 1.01 | 4,991 | 12 | 5,031 |
| 08/07/2009 | 1.04 | 1.00 | 1.00 | 3,717 | 12 | 3,690 |
| 07/07/2009 | 1.05 | 1.03 | 1.05 | 1,577 | 9 | 1,530 |
| 06/07/2009 | 1.09 | 1.04 | 1.08 | 4,023 | 16 | 3,760 |
| 05/07/2009 | 1.09 | 1.09 | 1.09 | 11 | 2 | 10 |
| 02/07/2009 | 1.09 | 1.05 | 1.06 | 3,004 | 11 | 2,840 |
| 01/07/2009 | 1.10 | 1.04 | 1.05 | 6,818 | 21 | 6,491 |
| 30/06/2009 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 29/06/2009 | 1.10 | 1.05 | 1.05 | 4,359 | 12 | 4,101 |
| 28/06/2009 | 1.10 | 1.03 | 1.10 | 746 | 6 | 700 |
| 25/06/2009 | 1.10 | 1.01 | 1.07 | 11,168 | 54 | 10,496 |
| 24/06/2009 | 1.11 | 1.06 | 1.06 | 11,190 | 23 | 10,526 |
| 23/06/2009 | 1.11 | 1.09 | 1.11 | 45,257 | 54 | 41,394 |
| 22/06/2009 | 1.15 | 1.10 | 1.14 | 2,967 | 10 | 2,664 |
| 18/06/2009 | 1.14 | 1.12 | 1.14 | 1,534 | 8 | 1,363 |
| 17/06/2009 | 1.16 | 1.10 | 1.16 | 7,589 | 15 | 6,822 |
| 16/06/2009 | 1.13 | 1.13 | 1.13 | 1,062 | 3 | 940 |
| 15/06/2009 | 1.16 | 1.13 | 1.13 | 3,306 | 14 | 2,920 |