IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 0.99 | 0.96 | 0.99 | 3,405 | 4 | 3,500 |
| 09/08/2009 | 1.00 | 0.98 | 0.98 | 407 | 5 | 412 |
| 06/08/2009 | 1.05 | 0.99 | 1.03 | 2,895 | 6 | 2,910 |
| 05/08/2009 | 1.03 | 1.01 | 1.03 | 5,195 | 18 | 5,050 |
| 04/08/2009 | 0.99 | 0.98 | 0.99 | 19,378 | 26 | 19,598 |
| 03/08/2009 | 0.96 | 0.95 | 0.95 | 1,117 | 4 | 1,165 |
| 02/08/2009 | 0.98 | 0.96 | 0.98 | 1,097 | 4 | 1,120 |
| 30/07/2009 | 0.98 | 0.95 | 0.98 | 10,343 | 23 | 10,870 |
| 29/07/2009 | 0.97 | 0.95 | 0.97 | 239 | 2 | 250 |
| 28/07/2009 | 0.98 | 0.95 | 0.98 | 3,721 | 19 | 3,875 |
| 27/07/2009 | 0.99 | 0.99 | 0.99 | 20 | 2 | 20 |
| 26/07/2009 | 0.98 | 0.96 | 0.97 | 5,120 | 7 | 5,314 |
| 23/07/2009 | 1.00 | 0.97 | 0.97 | 103 | 4 | 106 |
| 22/07/2009 | 1.03 | 0.99 | 0.99 | 751 | 7 | 748 |
| 21/07/2009 | 1.05 | 0.95 | 1.04 | 10,008 | 25 | 9,701 |
| 20/07/2009 | 1.04 | 0.98 | 1.00 | 3,021 | 8 | 3,025 |
| 19/07/2009 | 1.06 | 1.02 | 1.02 | 5,440 | 13 | 5,225 |
| 16/07/2009 | 1.05 | 1.04 | 1.05 | 3,644 | 10 | 3,475 |
| 15/07/2009 | 1.00 | 0.99 | 1.00 | 1,221 | 6 | 1,226 |
| 14/07/2009 | 0.99 | 0.95 | 0.96 | 2,492 | 12 | 2,532 |