IHDATHIAT CO-ORDINATES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions7
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares5,949
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2007 | 2.27 | 2.26 | 2.26 | 6,930 | 12 | 3,055 |
20/05/2007 | 2.29 | 2.25 | 2.27 | 30,209 | 39 | 13,370 |
17/05/2007 | 2.28 | 2.27 | 2.27 | 10,752 | 24 | 4,725 |
16/05/2007 | 2.30 | 2.28 | 2.28 | 24,220 | 30 | 10,606 |
15/05/2007 | 2.33 | 2.29 | 2.29 | 23,339 | 35 | 10,103 |
14/05/2007 | 2.37 | 2.28 | 2.28 | 202,647 | 166 | 88,124 |
13/05/2007 | 2.33 | 2.32 | 2.33 | 2,797 | 6 | 1,201 |
10/05/2007 | 2.34 | 2.26 | 2.33 | 66,500 | 60 | 28,785 |
09/05/2007 | 2.35 | 2.31 | 2.34 | 21,107 | 29 | 9,052 |
08/05/2007 | 2.35 | 2.33 | 2.33 | 25,561 | 23 | 10,932 |
07/05/2007 | 2.34 | 2.30 | 2.30 | 25,829 | 27 | 11,177 |
06/05/2007 | 2.35 | 2.29 | 2.34 | 50,344 | 45 | 21,772 |
03/05/2007 | 2.43 | 2.31 | 2.31 | 130,080 | 132 | 55,861 |
02/05/2007 | 2.45 | 2.39 | 2.43 | 48,366 | 55 | 20,024 |
01/05/2007 | 2.43 | 2.34 | 2.40 | 79,684 | 69 | 33,191 |
30/04/2007 | 2.37 | 2.31 | 2.37 | 87,529 | 89 | 37,281 |
26/04/2007 | 2.32 | 2.27 | 2.30 | 50,139 | 53 | 21,852 |
25/04/2007 | 2.37 | 2.25 | 2.27 | 302,962 | 130 | 130,316 |
24/04/2007 | 2.30 | 2.24 | 2.27 | 19,371 | 27 | 8,502 |
23/04/2007 | 2.26 | 2.18 | 2.23 | 85,297 | 83 | 38,164 |