IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2009 | 1.17 | 1.13 | 1.17 | 20,221 | 34 | 17,815 |
| 15/01/2009 | 1.21 | 1.13 | 1.18 | 8,625 | 26 | 7,465 |
| 14/01/2009 | 1.20 | 1.17 | 1.19 | 3,299 | 12 | 2,770 |
| 13/01/2009 | 1.18 | 1.16 | 1.16 | 14,102 | 26 | 12,118 |
| 12/01/2009 | 1.20 | 1.16 | 1.20 | 8,305 | 29 | 7,042 |
| 11/01/2009 | 1.21 | 1.16 | 1.17 | 10,593 | 39 | 9,055 |
| 08/01/2009 | 1.20 | 1.17 | 1.20 | 7,417 | 10 | 6,300 |
| 07/01/2009 | 1.21 | 1.18 | 1.21 | 25,393 | 39 | 21,276 |
| 06/01/2009 | 1.20 | 1.17 | 1.17 | 4,239 | 19 | 3,590 |
| 05/01/2009 | 1.20 | 1.20 | 1.20 | 532 | 2 | 443 |
| 04/01/2009 | 1.21 | 1.15 | 1.19 | 29,313 | 54 | 24,705 |
| 30/12/2008 | 1.19 | 1.15 | 1.19 | 28,602 | 37 | 24,719 |
| 28/12/2008 | 1.21 | 1.16 | 1.21 | 6,518 | 19 | 5,530 |
| 24/12/2008 | 1.26 | 1.22 | 1.22 | 6,441 | 19 | 5,221 |
| 23/12/2008 | 1.29 | 1.23 | 1.28 | 2,758 | 8 | 2,170 |
| 22/12/2008 | 1.29 | 1.19 | 1.29 | 23,089 | 38 | 18,925 |
| 21/12/2008 | 1.27 | 1.25 | 1.25 | 9,852 | 23 | 7,870 |
| 18/12/2008 | 1.31 | 1.27 | 1.31 | 1,403 | 10 | 1,090 |
| 17/12/2008 | 1.32 | 1.27 | 1.31 | 13,122 | 25 | 10,225 |
| 16/12/2008 | 1.36 | 1.30 | 1.30 | 34,360 | 54 | 26,275 |