IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.17 | 1.16 | 1.17 | 2,619 | 6 | 2,245 |
| 11/06/2009 | 1.18 | 1.14 | 1.17 | 2,125 | 7 | 1,810 |
| 10/06/2009 | 1.17 | 1.13 | 1.17 | 1,891 | 6 | 1,631 |
| 07/06/2009 | 1.17 | 1.15 | 1.15 | 797 | 5 | 692 |
| 04/06/2009 | 1.18 | 1.10 | 1.17 | 12,385 | 15 | 10,900 |
| 03/06/2009 | 1.14 | 1.13 | 1.13 | 2,868 | 11 | 2,529 |
| 02/06/2009 | 1.18 | 1.15 | 1.17 | 4,814 | 11 | 4,160 |
| 01/06/2009 | 1.17 | 1.15 | 1.17 | 1,267 | 7 | 1,100 |
| 31/05/2009 | 1.15 | 1.15 | 1.15 | 2,588 | 4 | 2,250 |
| 28/05/2009 | 1.19 | 1.15 | 1.17 | 18,849 | 34 | 16,206 |
| 27/05/2009 | 1.17 | 1.15 | 1.15 | 11,731 | 24 | 10,125 |
| 26/05/2009 | 1.17 | 1.14 | 1.17 | 5,555 | 11 | 4,830 |
| 25/05/2009 | 1.18 | 1.16 | 1.18 | 15,633 | 27 | 13,305 |
| 21/05/2009 | 1.15 | 1.14 | 1.14 | 10,791 | 16 | 9,431 |
| 20/05/2009 | 1.18 | 1.14 | 1.14 | 4,785 | 12 | 4,165 |
| 19/05/2009 | 1.16 | 1.13 | 1.16 | 8,438 | 13 | 7,400 |
| 18/05/2009 | 1.17 | 1.14 | 1.15 | 5,698 | 8 | 4,988 |
| 17/05/2009 | 1.15 | 1.14 | 1.14 | 6,465 | 11 | 5,660 |
| 14/05/2009 | 1.16 | 1.14 | 1.16 | 6,415 | 8 | 5,560 |
| 13/05/2009 | 1.15 | 1.14 | 1.15 | 3,926 | 8 | 3,425 |