IHDATHIAT CO-ORDINATES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions7
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares5,949
Div0.00
Change0.01
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2008 | 1.75 | 1.72 | 1.72 | 24,048 | 30 | 13,941 |
14/01/2008 | 1.75 | 1.73 | 1.74 | 11,806 | 25 | 6,793 |
13/01/2008 | 1.74 | 1.72 | 1.72 | 38,436 | 56 | 22,286 |
09/01/2008 | 1.74 | 1.70 | 1.72 | 40,478 | 67 | 23,512 |
08/01/2008 | 1.73 | 1.70 | 1.73 | 55,719 | 91 | 32,527 |
07/01/2008 | 1.77 | 1.68 | 1.70 | 65,886 | 68 | 38,874 |
06/01/2008 | 1.76 | 1.72 | 1.72 | 39,440 | 45 | 22,605 |
03/01/2008 | 1.80 | 1.76 | 1.76 | 51,517 | 62 | 28,933 |
02/01/2008 | 1.76 | 1.72 | 1.76 | 30,927 | 43 | 17,685 |
30/12/2007 | 1.73 | 1.67 | 1.68 | 62,407 | 97 | 36,901 |
27/12/2007 | 1.75 | 1.68 | 1.69 | 105,966 | 105 | 61,980 |
26/12/2007 | 1.78 | 1.74 | 1.76 | 45,275 | 64 | 25,863 |
24/12/2007 | 1.78 | 1.76 | 1.77 | 12,376 | 14 | 6,973 |
23/12/2007 | 1.80 | 1.75 | 1.79 | 44,471 | 39 | 25,208 |
17/12/2007 | 1.77 | 1.73 | 1.74 | 94,909 | 96 | 54,282 |
16/12/2007 | 1.78 | 1.73 | 1.74 | 100,242 | 107 | 57,520 |
13/12/2007 | 1.79 | 1.72 | 1.74 | 111,496 | 110 | 63,909 |
12/12/2007 | 1.81 | 1.78 | 1.78 | 25,567 | 32 | 14,318 |
11/12/2007 | 1.83 | 1.79 | 1.80 | 35,272 | 46 | 19,485 |
10/12/2007 | 1.86 | 1.82 | 1.82 | 46,749 | 61 | 25,349 |