IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2009 | 1.02 | 1.01 | 1.02 | 2,038 | 7 | 2,000 |
| 07/09/2009 | 1.03 | 1.01 | 1.03 | 8,850 | 15 | 8,660 |
| 06/09/2009 | 0.99 | 0.95 | 0.99 | 4,496 | 17 | 4,610 |
| 03/09/2009 | 0.98 | 0.96 | 0.97 | 3,401 | 10 | 3,527 |
| 02/09/2009 | 1.00 | 0.98 | 0.99 | 5,533 | 6 | 5,600 |
| 01/09/2009 | 0.98 | 0.96 | 0.97 | 5,331 | 11 | 5,500 |
| 31/08/2009 | 1.03 | 0.97 | 1.00 | 1,203 | 8 | 1,219 |
| 30/08/2009 | 1.00 | 0.98 | 1.00 | 5,672 | 8 | 5,708 |
| 27/08/2009 | 0.96 | 0.96 | 0.96 | 9,216 | 17 | 9,600 |
| 25/08/2009 | 1.00 | 0.96 | 1.00 | 2,856 | 6 | 2,902 |
| 24/08/2009 | 1.00 | 0.96 | 1.00 | 10,381 | 6 | 10,810 |
| 23/08/2009 | 1.03 | 0.95 | 1.01 | 7,589 | 22 | 7,511 |
| 20/08/2009 | 0.99 | 0.95 | 0.99 | 954 | 5 | 1,004 |
| 19/08/2009 | 0.98 | 0.97 | 0.98 | 300 | 5 | 307 |
| 18/08/2009 | 0.96 | 0.93 | 0.96 | 2,059 | 13 | 2,166 |
| 17/08/2009 | 0.98 | 0.92 | 0.93 | 3,362 | 10 | 3,615 |
| 16/08/2009 | 1.01 | 0.95 | 0.96 | 1,155 | 7 | 1,181 |
| 13/08/2009 | 1.03 | 0.96 | 1.00 | 7,453 | 20 | 7,570 |
| 12/08/2009 | 0.99 | 0.93 | 0.99 | 1,492 | 14 | 1,553 |
| 11/08/2009 | 1.00 | 0.96 | 0.96 | 1,779 | 9 | 1,845 |