Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares11,750
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded3,878

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2008 2.22 2.17 2.18 341,515 120 155,407
28/05/2008 2.24 2.19 2.20 117,649 91 53,370
27/05/2008 2.23 2.18 2.21 107,873 62 48,988
26/05/2008 2.27 2.18 2.18 322,482 176 146,375
22/05/2008 2.30 2.26 2.26 70,728 54 30,948
21/05/2008 2.33 2.24 2.25 95,685 94 41,815
20/05/2008 2.25 2.15 2.25 143,615 138 64,922
19/05/2008 2.36 2.23 2.23 81,163 89 35,950
18/05/2008 2.39 2.26 2.32 148,160 109 63,095
15/05/2008 2.35 2.29 2.29 184,162 179 80,134
14/05/2008 2.45 2.41 2.41 181,922 108 75,278
13/05/2008 2.60 2.53 2.53 177,725 89 69,869
12/05/2008 2.67 2.55 2.66 2,528,818 215 948,551
11/05/2008 2.55 2.55 2.55 12,903 10 5,060
08/05/2008 2.43 2.43 2.43 24,300 14 10,000
07/05/2008 2.32 2.21 2.32 217,749 75 94,759
06/05/2008 2.29 2.19 2.21 83,985 63 37,761
05/05/2008 2.36 2.29 2.29 95,748 69 41,530
04/05/2008 2.44 2.35 2.41 73,912 35 30,793
30/04/2008 2.50 2.29 2.44 182,672 114 75,180
Download Table