Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/05/2026

MarketSecond

High Price0.64

Last Closing0.63

No. of Transactions49

SectorReal Estate

Low Price0.61

Opening Price0.64

No. of Shares35,649

Div0.00

Change-0.02

Closing Price0.61

Average Price0.63

P/EN

Value Traded22,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2010	0.98	0.94	0.94	892	3	949
11/01/2010	0.99	0.96	0.96	1,803	5	1,872
10/01/2010	1.00	1.00	1.00	250	1	250
07/01/2010	1.05	1.00	1.05	2,284	8	2,245
06/01/2010	1.01	0.98	1.01	216	3	220
04/01/2010	1.02	0.99	1.02	13,001	24	12,809
03/01/2010	0.98	0.93	0.98	900	5	919
30/12/2009	0.94	0.91	0.94	985	4	1,064
29/12/2009	0.92	0.92	0.92	1,996	6	2,170
28/12/2009	0.92	0.92	0.92	414	3	450
27/12/2009	0.94	0.91	0.94	407	8	438
24/12/2009	0.94	0.90	0.94	661	6	721
23/12/2009	0.94	0.90	0.94	542	6	602
22/12/2009	0.94	0.91	0.94	1,184	5	1,301
21/12/2009	0.95	0.94	0.95	2,705	4	2,870
20/12/2009	0.93	0.93	0.93	140	1	150
17/12/2009	0.97	0.94	0.97	16,295	21	16,826
16/12/2009	0.93	0.93	0.93	140	2	150
15/12/2009	0.96	0.94	0.96	249	4	264
14/12/2009	0.98	0.94	0.94	4,470	10	4,712

Download Table