IHDATHIAT CO-ORDINATES Historical
Performance Indicators 17/05/2026
MarketSecond
High Price0.64
Last Closing0.63
No. of Transactions49
SectorReal Estate
Low Price0.61
Opening Price0.64
No. of Shares35,649
Div0.00
Change-0.02
Closing Price0.61
Average Price0.63
P/EN
Value Traded22,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2009 | 0.95 | 0.92 | 0.92 | 5,741 | 13 | 6,167 |
| 08/11/2009 | 0.94 | 0.91 | 0.92 | 129,462 | 10 | 139,204 |
| 05/11/2009 | 0.94 | 0.91 | 0.92 | 3,035 | 6 | 3,320 |
| 04/11/2009 | 0.98 | 0.91 | 0.91 | 397 | 8 | 432 |
| 03/11/2009 | 1.00 | 0.94 | 0.94 | 6,195 | 15 | 6,448 |
| 02/11/2009 | 0.97 | 0.90 | 0.97 | 8,364 | 40 | 8,890 |
| 01/11/2009 | 0.94 | 0.91 | 0.93 | 2,221 | 11 | 2,421 |
| 29/10/2009 | 0.95 | 0.92 | 0.95 | 2,743 | 10 | 2,976 |
| 28/10/2009 | 0.96 | 0.91 | 0.96 | 837 | 7 | 905 |
| 27/10/2009 | 0.94 | 0.89 | 0.94 | 4,189 | 17 | 4,620 |
| 26/10/2009 | 0.95 | 0.91 | 0.91 | 10,532 | 25 | 11,356 |
| 25/10/2009 | 0.97 | 0.94 | 0.94 | 2,800 | 15 | 2,959 |
| 22/10/2009 | 0.98 | 0.96 | 0.96 | 2,113 | 6 | 2,201 |
| 21/10/2009 | 0.98 | 0.96 | 0.98 | 511 | 3 | 532 |
| 20/10/2009 | 0.98 | 0.95 | 0.98 | 510 | 2 | 537 |
| 19/10/2009 | 0.98 | 0.95 | 0.97 | 5,429 | 14 | 5,655 |
| 18/10/2009 | 0.99 | 0.97 | 0.98 | 1,970 | 6 | 2,010 |
| 15/10/2009 | 0.99 | 0.96 | 0.99 | 1,995 | 8 | 2,061 |
| 14/10/2009 | 0.98 | 0.96 | 0.98 | 1,741 | 8 | 1,805 |
| 13/10/2009 | 1.00 | 0.97 | 0.97 | 490 | 3 | 501 |