Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2009	0.79	0.79	0.79	11,054	11	13,992
17/03/2009	0.76	0.76	0.76	7,095	15	9,335
16/03/2009	0.73	0.70	0.73	47,494	83	65,851
15/03/2009	0.70	0.68	0.70	10,180	28	14,770
12/03/2009	0.70	0.68	0.70	3,103	11	4,530
11/03/2009	0.70	0.68	0.70	5,440	18	7,950
10/03/2009	0.70	0.68	0.70	18,224	41	26,562
08/03/2009	0.71	0.69	0.71	5,410	16	7,715
05/03/2009	0.71	0.69	0.71	6,685	37	9,652
04/03/2009	0.71	0.69	0.71	4,331	19	6,200
03/03/2009	0.71	0.68	0.71	4,932	25	7,137
02/03/2009	0.71	0.69	0.71	10,509	21	14,862
01/03/2009	0.72	0.70	0.71	4,501	11	6,400
26/02/2009	0.71	0.69	0.71	14,197	51	20,337
25/02/2009	0.73	0.71	0.71	8,294	24	11,645
24/02/2009	0.74	0.72	0.74	1,348	8	1,860
23/02/2009	0.74	0.72	0.74	3,758	18	5,163
22/02/2009	0.74	0.72	0.74	1,382	6	1,908
19/02/2009	0.75	0.72	0.75	5,883	21	8,067
18/02/2009	0.75	0.73	0.75	4,910	20	6,686

Download Table