HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2007 | 2.09 | 2.04 | 2.06 | 1,049,049 | 675 | 508,457 |
04/06/2007 | 2.06 | 1.96 | 2.03 | 1,008,578 | 782 | 503,917 |
03/06/2007 | 2.01 | 1.92 | 2.00 | 1,265,811 | 794 | 636,633 |
31/05/2007 | 1.92 | 1.85 | 1.92 | 344,629 | 267 | 181,121 |
30/05/2007 | 1.91 | 1.85 | 1.86 | 243,444 | 196 | 129,072 |
29/05/2007 | 1.95 | 1.84 | 1.85 | 604,569 | 379 | 317,286 |
28/05/2007 | 1.93 | 1.90 | 1.93 | 1,012,510 | 665 | 527,251 |
27/05/2007 | 1.84 | 1.77 | 1.84 | 424,196 | 289 | 230,918 |
24/05/2007 | 1.85 | 1.75 | 1.76 | 133,087 | 158 | 74,236 |
23/05/2007 | 1.78 | 1.74 | 1.78 | 45,397 | 73 | 25,809 |
22/05/2007 | 1.77 | 1.74 | 1.74 | 57,500 | 101 | 32,933 |
21/05/2007 | 1.79 | 1.76 | 1.76 | 77,971 | 90 | 44,003 |
20/05/2007 | 1.79 | 1.77 | 1.79 | 70,138 | 63 | 39,476 |
17/05/2007 | 1.79 | 1.76 | 1.77 | 97,428 | 116 | 54,914 |
16/05/2007 | 1.80 | 1.77 | 1.78 | 66,281 | 88 | 37,215 |
15/05/2007 | 1.82 | 1.78 | 1.79 | 73,329 | 90 | 40,730 |
14/05/2007 | 1.83 | 1.80 | 1.82 | 105,777 | 93 | 58,406 |
13/05/2007 | 1.84 | 1.80 | 1.83 | 81,990 | 80 | 45,233 |
10/05/2007 | 1.83 | 1.79 | 1.83 | 111,927 | 87 | 61,734 |
09/05/2007 | 1.84 | 1.79 | 1.80 | 105,909 | 92 | 58,430 |