Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,250
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,498

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2007 2.09 2.04 2.06 1,049,049 675 508,457
04/06/2007 2.06 1.96 2.03 1,008,578 782 503,917
03/06/2007 2.01 1.92 2.00 1,265,811 794 636,633
31/05/2007 1.92 1.85 1.92 344,629 267 181,121
30/05/2007 1.91 1.85 1.86 243,444 196 129,072
29/05/2007 1.95 1.84 1.85 604,569 379 317,286
28/05/2007 1.93 1.90 1.93 1,012,510 665 527,251
27/05/2007 1.84 1.77 1.84 424,196 289 230,918
24/05/2007 1.85 1.75 1.76 133,087 158 74,236
23/05/2007 1.78 1.74 1.78 45,397 73 25,809
22/05/2007 1.77 1.74 1.74 57,500 101 32,933
21/05/2007 1.79 1.76 1.76 77,971 90 44,003
20/05/2007 1.79 1.77 1.79 70,138 63 39,476
17/05/2007 1.79 1.76 1.77 97,428 116 54,914
16/05/2007 1.80 1.77 1.78 66,281 88 37,215
15/05/2007 1.82 1.78 1.79 73,329 90 40,730
14/05/2007 1.83 1.80 1.82 105,777 93 58,406
13/05/2007 1.84 1.80 1.83 81,990 80 45,233
10/05/2007 1.83 1.79 1.83 111,927 87 61,734
09/05/2007 1.84 1.79 1.80 105,909 92 58,430