HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2007 | 2.46 | 2.39 | 2.41 | 441,555 | 312 | 183,225 |
| 08/07/2007 | 2.56 | 2.42 | 2.44 | 1,023,162 | 713 | 409,250 |
| 05/07/2007 | 2.55 | 2.47 | 2.50 | 866,487 | 455 | 346,322 |
| 04/07/2007 | 2.49 | 2.44 | 2.49 | 1,653,282 | 656 | 666,969 |
| 03/07/2007 | 2.38 | 2.30 | 2.38 | 979,255 | 588 | 414,594 |
| 02/07/2007 | 2.27 | 2.16 | 2.27 | 438,422 | 289 | 194,669 |
| 01/07/2007 | 2.21 | 2.16 | 2.17 | 202,799 | 151 | 92,901 |
| 28/06/2007 | 2.20 | 2.14 | 2.14 | 343,290 | 302 | 158,791 |
| 27/06/2007 | 2.30 | 2.20 | 2.20 | 458,294 | 304 | 204,817 |
| 26/06/2007 | 2.38 | 2.29 | 2.29 | 1,249,270 | 586 | 532,316 |
| 25/06/2007 | 2.35 | 2.26 | 2.33 | 921,764 | 581 | 401,851 |
| 24/06/2007 | 2.32 | 2.26 | 2.27 | 553,688 | 395 | 242,954 |
| 21/06/2007 | 2.37 | 2.26 | 2.27 | 1,011,881 | 629 | 440,136 |
| 20/06/2007 | 2.34 | 2.32 | 2.34 | 1,036,979 | 609 | 444,039 |
| 19/06/2007 | 2.23 | 2.14 | 2.23 | 955,795 | 406 | 431,522 |
| 18/06/2007 | 2.14 | 2.10 | 2.13 | 288,973 | 177 | 136,404 |
| 17/06/2007 | 2.16 | 2.09 | 2.12 | 359,069 | 261 | 169,793 |
| 14/06/2007 | 2.18 | 2.12 | 2.14 | 203,551 | 237 | 94,620 |
| 13/06/2007 | 2.21 | 2.12 | 2.15 | 1,066,388 | 597 | 492,544 |
| 12/06/2007 | 2.29 | 2.15 | 2.15 | 1,795,662 | 1053 | 814,959 |