Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2020 0.27 0.26 0.26 1,076 4 4,125
17/02/2020 0.27 0.26 0.26 219 5 840
16/02/2020 0.27 0.27 0.27 149 2 550
13/02/2020 0.28 0.27 0.28 419 4 1,550
12/02/2020 0.28 0.27 0.28 1,094 3 4,050
11/02/2020 0.28 0.28 0.28 140 1 500
10/02/2020 0.29 0.28 0.29 168 2 600
06/02/2020 0.29 0.28 0.29 182 3 650
05/02/2020 0.29 0.28 0.29 1,458 5 5,200
02/02/2020 0.29 0.29 0.29 58 1 200
30/01/2020 0.29 0.28 0.29 618 6 2,200
29/01/2020 0.29 0.29 0.29 1,436 9 4,950
28/01/2020 0.30 0.29 0.30 3,298 13 11,040
27/01/2020 0.30 0.30 0.30 794 8 2,648
26/01/2020 0.30 0.28 0.30 3,403 17 11,839
22/01/2020 0.29 0.29 0.29 8,096 35 27,917
21/01/2020 0.28 0.28 0.28 1,286 12 4,593
20/01/2020 0.27 0.27 0.27 1,053 7 3,900
19/01/2020 0.26 0.26 0.26 164 7 632
15/01/2020 0.27 0.26 0.27 187 4 720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 1.80 1.71 1.74 328,799 355 188,332
01/04/2007 1.81 1.73 1.75 331,156 377 188,054
25/03/2007 1.86 1.78 1.79 432,485 454 238,542
18/03/2007 1.91 1.83 1.84 728,880 680 390,157
11/03/2007 1.89 1.75 1.83 565,132 564 307,592
04/03/2007 1.98 1.84 1.84 720,448 746 380,098
25/02/2007 2.01 1.89 1.96 1,224,580 1,080 628,165
18/02/2007 2.07 1.92 1.94 932,018 958 466,987
11/02/2007 2.14 2.00 2.03 1,679,017 1,235 810,059
04/02/2007 2.16 2.00 2.02 1,566,032 1,461 755,911
28/01/2007 2.18 2.00 2.06 2,280,269 1,489 1,076,029
21/01/2007 2.35 2.04 2.06 2,721,789 1,301 1,279,021
14/01/2007 2.45 2.08 2.31 4,789,953 2,117 2,083,297
07/01/2007 2.04 1.75 2.04 1,551,582 1,030 808,004
24/12/2006 1.80 1.67 1.76 245,115 232 141,329
17/12/2006 1.89 1.76 1.83 737,037 596 411,786
10/12/2006 2.14 1.76 1.85 1,821,614 932 950,821
03/12/2006 2.04 1.80 2.04 932,295 644 478,485
26/11/2006 2.11 1.85 1.92 561,153 609 280,608
19/11/2006 2.25 1.97 2.00 1,077,652 865 507,516
Download Table