Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions11
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,150
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded11,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.51 0.51 0.51 73,032 25 143,200
03/03/2022 0.53 0.51 0.53 116,425 58 225,450
02/03/2022 0.53 0.51 0.52 109,806 38 211,710
01/03/2022 0.52 0.51 0.51 120,306 47 234,905
28/02/2022 0.53 0.51 0.53 161,447 73 311,026
27/02/2022 0.54 0.52 0.53 374,200 66 714,760
24/02/2022 0.53 0.52 0.52 37,467 41 71,264
23/02/2022 0.54 0.50 0.54 174,624 93 341,219
22/02/2022 0.52 0.50 0.52 81,793 31 160,421
21/02/2022 0.52 0.50 0.52 97,626 49 194,920
20/02/2022 0.52 0.52 0.52 44,954 27 86,450
17/02/2022 0.54 0.52 0.54 38,417 16 72,763
16/02/2022 0.55 0.53 0.54 285,693 100 527,078
15/02/2022 0.55 0.53 0.55 30,331 31 56,170
14/02/2022 0.55 0.54 0.55 126,138 49 231,179
13/02/2022 0.55 0.54 0.55 156,001 64 284,040
10/02/2022 0.56 0.55 0.55 67,441 51 121,603
09/02/2022 0.57 0.55 0.56 118,576 73 210,654
08/02/2022 0.57 0.55 0.57 171,213 128 307,740
07/02/2022 0.56 0.54 0.56 184,590 95 337,113
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
01/03/2009 0.72 0.68 0.71 30,957 113 44,251
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
08/02/2009 0.74 0.71 0.74 29,269 113 40,545
01/02/2009 0.76 0.71 0.73 18,774 94 25,863
25/01/2009 0.76 0.72 0.75 16,111 93 21,734
18/01/2009 0.77 0.71 0.74 15,499 71 21,241
11/01/2009 0.77 0.72 0.77 24,990 122 33,833
04/01/2009 0.78 0.71 0.74 13,754 43 18,719
28/12/2008 0.79 0.75 0.75 5,586 16 7,360
21/12/2008 0.84 0.78 0.78 43,530 64 53,952
14/12/2008 0.85 0.74 0.85 109,048 218 135,902
30/11/2008 0.77 0.65 0.77 107,475 278 152,487
23/11/2008 0.75 0.63 0.63 142,600 233 211,464
16/11/2008 0.93 0.79 0.79 131,712 269 154,395
09/11/2008 1.10 0.92 0.92 95,278 169 91,522
02/11/2008 1.23 1.10 1.14 225,586 342 197,600
26/10/2008 1.15 1.04 1.15 103,438 174 95,158
Download Table