Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2022 0.29 0.27 0.29 103,379 105 362,371
15/06/2022 0.28 0.26 0.28 18,143 40 67,202
14/06/2022 0.27 0.27 0.27 23,008 24 85,214
13/06/2022 0.28 0.27 0.28 1,790 12 6,575
12/06/2022 0.28 0.27 0.28 5,565 23 20,612
09/06/2022 0.28 0.27 0.28 13,611 24 50,410
08/06/2022 0.28 0.27 0.28 20,857 20 77,242
07/06/2022 0.27 0.26 0.27 5,607 16 20,953
06/06/2022 0.27 0.27 0.27 12,499 27 46,291
05/06/2022 0.28 0.27 0.28 6,906 12 25,577
02/06/2022 0.28 0.27 0.28 7,255 16 26,865
01/06/2022 0.28 0.27 0.28 4,792 13 17,570
31/05/2022 0.28 0.28 0.28 10,259 24 36,641
30/05/2022 0.29 0.28 0.29 32,085 50 114,584
29/05/2022 0.28 0.27 0.28 6,021 14 22,219
25/05/2022 0.28 0.27 0.28 16,669 31 60,920
24/05/2022 0.28 0.28 0.28 14,750 44 52,678
23/05/2022 0.29 0.28 0.29 89,213 134 313,261
22/05/2022 0.28 0.27 0.28 15,556 30 57,609
19/05/2022 0.28 0.26 0.28 7,497 37 27,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 0.78 0.70 0.72 105,445 168 143,925
21/06/2009 0.85 0.76 0.78 178,373 280 218,431
14/06/2009 0.86 0.77 0.83 157,599 302 189,635
07/06/2009 0.88 0.82 0.82 199,097 398 234,552
31/05/2009 0.83 0.77 0.81 130,622 256 163,355
25/05/2009 0.79 0.76 0.78 26,793 98 34,407
17/05/2009 0.80 0.77 0.79 39,458 115 50,253
10/05/2009 0.81 0.78 0.78 25,744 66 32,687
03/05/2009 0.81 0.77 0.78 16,451 61 20,999
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
15/03/2009 0.82 0.68 0.82 86,687 154 117,198
08/03/2009 0.71 0.68 0.70 32,176 86 46,757
01/03/2009 0.72 0.68 0.71 30,957 113 44,251
22/02/2009 0.74 0.69 0.71 28,980 107 40,913
15/02/2009 0.76 0.71 0.75 45,880 110 62,168
Download Table