HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions18
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares23,640
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded6,876
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 0.25 | 0.24 | 0.25 | 280 | 5 | 1,163 |
| 10/04/2019 | 0.25 | 0.24 | 0.25 | 399 | 3 | 1,606 |
| 09/04/2019 | 0.24 | 0.23 | 0.24 | 138 | 6 | 595 |
| 07/04/2019 | 0.24 | 0.24 | 0.24 | 60 | 1 | 250 |
| 03/04/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 21/03/2019 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 20/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 14/03/2019 | 0.26 | 0.25 | 0.26 | 163 | 2 | 650 |
| 12/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 07/03/2019 | 0.26 | 0.25 | 0.26 | 161 | 3 | 643 |
| 06/03/2019 | 0.25 | 0.24 | 0.25 | 35 | 2 | 143 |
| 05/03/2019 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
| 03/03/2019 | 0.24 | 0.24 | 0.24 | 108 | 2 | 450 |
| 28/02/2019 | 0.25 | 0.24 | 0.25 | 649 | 7 | 2,700 |
| 27/02/2019 | 0.24 | 0.23 | 0.24 | 70 | 3 | 300 |
| 26/02/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |
| 25/02/2019 | 0.24 | 0.23 | 0.23 | 532 | 4 | 2,300 |
| 24/02/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 21/02/2019 | 0.25 | 0.24 | 0.25 | 298 | 6 | 1,200 |
| 19/02/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |