Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions20

SectorReal Estate

Low Price0.36

Opening Price0.36

No. of Shares51,659

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded18,597

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2009	0.69	0.67	0.68	4,177	10	6,120
12/07/2009	0.70	0.69	0.69	5,231	15	7,500
09/07/2009	0.71	0.66	0.71	16,557	38	23,738
08/07/2009	0.71	0.68	0.68	12,751	26	18,620
07/07/2009	0.72	0.70	0.71	7,620	26	10,767
06/07/2009	0.75	0.72	0.72	18,233	32	24,894
05/07/2009	0.75	0.70	0.72	15,864	26	21,644
02/07/2009	0.72	0.70	0.72	5,414	17	7,670
01/07/2009	0.72	0.71	0.71	11,884	20	16,690
30/06/2009	0.73	0.70	0.72	24,252	45	33,949
29/06/2009	0.75	0.72	0.72	22,322	38	30,580
28/06/2009	0.78	0.75	0.75	41,572	48	55,036
25/06/2009	0.78	0.76	0.78	24,310	41	31,461
24/06/2009	0.80	0.78	0.80	22,557	47	28,561
23/06/2009	0.83	0.80	0.82	32,517	68	40,055
22/06/2009	0.84	0.83	0.83	33,379	38	39,882
21/06/2009	0.85	0.82	0.83	65,609	86	78,472
18/06/2009	0.86	0.82	0.83	115,871	166	137,502
17/06/2009	0.83	0.78	0.82	14,629	42	18,026
16/06/2009	0.80	0.77	0.80	14,892	53	19,002

Download Table