HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2007 | 2.37 | 2.30 | 2.37 | 113,290 | 87 | 48,721 |
01/10/2007 | 2.41 | 2.36 | 2.37 | 38,338 | 46 | 16,065 |
30/09/2007 | 2.40 | 2.32 | 2.38 | 105,710 | 70 | 44,729 |
27/09/2007 | 2.45 | 2.34 | 2.37 | 817,019 | 169 | 346,808 |
26/09/2007 | 2.50 | 2.39 | 2.39 | 284,186 | 193 | 117,402 |
25/09/2007 | 2.51 | 2.40 | 2.51 | 227,277 | 150 | 92,416 |
24/09/2007 | 2.59 | 2.48 | 2.48 | 599,181 | 208 | 241,290 |
23/09/2007 | 2.72 | 2.57 | 2.61 | 850,254 | 344 | 327,435 |
20/09/2007 | 2.70 | 2.54 | 2.70 | 430,488 | 165 | 163,950 |
19/09/2007 | 2.76 | 2.66 | 2.66 | 2,089,279 | 422 | 774,730 |
18/09/2007 | 2.84 | 2.77 | 2.80 | 606,924 | 273 | 215,719 |
17/09/2007 | 2.85 | 2.80 | 2.82 | 972,111 | 365 | 343,387 |
16/09/2007 | 2.79 | 2.72 | 2.77 | 457,691 | 125 | 165,347 |
13/09/2007 | 2.76 | 2.71 | 2.75 | 239,911 | 119 | 88,050 |
12/09/2007 | 2.76 | 2.71 | 2.76 | 358,371 | 180 | 130,962 |
11/09/2007 | 2.79 | 2.67 | 2.75 | 811,151 | 266 | 297,814 |
10/09/2007 | 2.77 | 2.69 | 2.73 | 373,336 | 134 | 136,994 |
09/09/2007 | 2.87 | 2.70 | 2.70 | 1,030,029 | 254 | 371,570 |
06/09/2007 | 2.86 | 2.77 | 2.81 | 992,268 | 332 | 352,882 |
05/09/2007 | 2.80 | 2.72 | 2.78 | 1,380,895 | 280 | 495,664 |