Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2007 2.07 2.02 2.04 197,763 174 97,061
15/02/2007 2.14 2.03 2.03 285,918 275 139,042
14/02/2007 2.10 2.00 2.10 1,074,078 567 513,482
13/02/2007 2.03 2.00 2.00 96,251 137 47,766
12/02/2007 2.05 2.01 2.05 109,972 133 54,000
11/02/2007 2.05 2.00 2.04 112,798 123 55,769
08/02/2007 2.04 2.00 2.02 127,180 175 62,938
07/02/2007 2.07 2.00 2.02 187,721 235 92,726
06/02/2007 2.13 2.00 2.06 449,901 337 217,558
05/02/2007 2.14 2.03 2.07 455,086 372 219,753
04/02/2007 2.16 2.08 2.13 346,143 342 162,936
01/02/2007 2.11 2.04 2.06 254,200 224 122,753
31/01/2007 2.11 2.04 2.09 288,802 230 139,200
30/01/2007 2.18 2.09 2.09 405,757 270 190,791
29/01/2007 2.16 2.09 2.16 1,159,716 601 539,348
28/01/2007 2.10 2.00 2.06 171,794 164 83,937
25/01/2007 2.14 2.06 2.06 122,912 73 58,955
24/01/2007 2.14 2.06 2.13 313,001 218 147,928
23/01/2007 2.14 2.04 2.09 767,562 376 365,126
22/01/2007 2.19 2.09 2.09 988,178 390 467,899
Download Table