Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions11
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,150
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded11,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2022 0.31 0.31 0.31 59,520 35 192,000
03/04/2022 0.32 0.32 0.32 144 2 450
31/03/2022 0.33 0.33 0.33 776 4 2,350
30/03/2022 0.34 0.34 0.34 116 3 340
29/03/2022 0.35 0.35 0.35 92 4 263
28/03/2022 0.36 0.36 0.36 38,034 8 105,650
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.75 0.70 0.70 48,132 113 66,008
26/07/2009 0.74 0.70 0.72 51,061 119 71,167
19/07/2009 0.76 0.71 0.72 72,197 127 97,894
12/07/2009 0.73 0.67 0.73 86,645 153 120,648
05/07/2009 0.75 0.66 0.71 71,025 148 99,663
28/06/2009 0.78 0.70 0.72 105,445 168 143,925
21/06/2009 0.85 0.76 0.78 178,373 280 218,431
14/06/2009 0.86 0.77 0.83 157,599 302 189,635
07/06/2009 0.88 0.82 0.82 199,097 398 234,552
31/05/2009 0.83 0.77 0.81 130,622 256 163,355
25/05/2009 0.79 0.76 0.78 26,793 98 34,407
17/05/2009 0.80 0.77 0.79 39,458 115 50,253
10/05/2009 0.81 0.78 0.78 25,744 66 32,687
03/05/2009 0.81 0.77 0.78 16,451 61 20,999
26/04/2009 0.84 0.79 0.80 101,718 163 125,439
19/04/2009 0.87 0.80 0.80 140,691 291 170,234
12/04/2009 0.84 0.78 0.82 108,534 219 134,247
05/04/2009 0.95 0.76 0.78 261,813 471 306,853
29/03/2009 1.00 0.87 0.94 321,333 359 339,504
22/03/2009 0.97 0.86 0.88 419,299 390 462,600
Download Table