Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2022 0.35 0.34 0.35 6,599 25 19,400
18/07/2022 0.35 0.34 0.35 6,240 19 18,311
17/07/2022 0.35 0.34 0.35 14,534 19 42,155
14/07/2022 0.35 0.34 0.35 10,398 15 30,407
13/07/2022 0.35 0.33 0.34 31,948 74 96,092
07/07/2022 0.35 0.33 0.34 24,869 38 73,271
06/07/2022 0.35 0.34 0.34 27,340 26 80,410
05/07/2022 0.35 0.35 0.35 8,134 12 23,240
04/07/2022 0.37 0.35 0.36 30,991 60 86,087
03/07/2022 0.36 0.35 0.36 40,362 72 112,634
30/06/2022 0.35 0.34 0.35 36,554 66 107,476
29/06/2022 0.35 0.34 0.35 23,585 28 68,801
28/06/2022 0.35 0.34 0.35 31,446 72 91,426
27/06/2022 0.36 0.35 0.35 99,429 158 281,419
26/06/2022 0.35 0.34 0.35 74,402 110 213,965
23/06/2022 0.34 0.32 0.34 54,113 114 165,216
22/06/2022 0.33 0.32 0.33 48,037 116 149,273
21/06/2022 0.32 0.32 0.32 16,417 34 51,303
20/06/2022 0.31 0.30 0.31 103,799 143 334,869
19/06/2022 0.30 0.30 0.30 68,068 65 226,892
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2009 0.77 0.71 0.73 133,220 205 181,707
08/11/2009 0.82 0.75 0.76 523,643 558 668,684
01/11/2009 0.94 0.80 0.83 1,029,804 762 1,173,189
25/10/2009 0.88 0.79 0.84 412,409 355 493,996
18/10/2009 0.83 0.80 0.82 76,677 122 94,414
11/10/2009 0.88 0.80 0.81 71,558 147 85,114
04/10/2009 0.87 0.78 0.85 380,070 425 453,546
27/09/2009 0.86 0.78 0.81 271,133 286 329,280
24/09/2009 0.82 0.80 0.82 101,615 100 124,408
13/09/2009 0.79 0.73 0.79 463,890 331 608,603
06/09/2009 0.78 0.72 0.77 193,736 315 256,667
30/08/2009 0.72 0.70 0.72 56,343 152 79,633
23/08/2009 0.76 0.69 0.70 45,256 122 63,524
16/08/2009 0.74 0.67 0.74 187,337 162 263,144
09/08/2009 0.74 0.69 0.71 368,712 156 523,978
02/08/2009 0.75 0.70 0.70 48,132 113 66,008
26/07/2009 0.74 0.70 0.72 51,061 119 71,167
19/07/2009 0.76 0.71 0.72 72,197 127 97,894
12/07/2009 0.73 0.67 0.73 86,645 153 120,648
05/07/2009 0.75 0.66 0.71 71,025 148 99,663
Download Table