HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 0.23 | 0.22 | 0.23 | 222 | 4 | 1,010 |
| 12/07/2020 | 0.23 | 0.22 | 0.23 | 189 | 5 | 860 |
| 09/07/2020 | 0.23 | 0.22 | 0.23 | 335 | 3 | 1,520 |
| 08/07/2020 | 0.23 | 0.23 | 0.23 | 345 | 2 | 1,500 |
| 07/07/2020 | 0.24 | 0.23 | 0.24 | 683 | 7 | 2,950 |
| 05/07/2020 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 01/07/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
| 21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |
| 17/06/2020 | 0.25 | 0.24 | 0.25 | 1,447 | 6 | 6,000 |
| 16/06/2020 | 0.25 | 0.25 | 0.25 | 328 | 3 | 1,310 |
| 15/06/2020 | 0.25 | 0.24 | 0.25 | 385 | 7 | 1,600 |
| 04/06/2020 | 0.25 | 0.24 | 0.25 | 1,323 | 8 | 5,507 |
| 02/06/2020 | 0.25 | 0.25 | 0.25 | 1,150 | 9 | 4,600 |
| 16/03/2020 | 0.26 | 0.26 | 0.26 | 23 | 1 | 90 |
| 15/03/2020 | 0.25 | 0.24 | 0.25 | 172 | 3 | 714 |
| 12/03/2020 | 0.25 | 0.25 | 0.25 | 50 | 1 | 200 |
| 10/03/2020 | 0.26 | 0.25 | 0.26 | 67 | 3 | 267 |
| 03/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 24/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 20/02/2020 | 0.27 | 0.25 | 0.26 | 1,163 | 15 | 4,590 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2007 | 2.87 | 2.45 | 2.49 | 2,335,727 | 1,168 | 889,099 |
| 19/08/2007 | 2.89 | 2.71 | 2.82 | 2,846,363 | 1,032 | 1,014,172 |
| 12/08/2007 | 3.05 | 2.72 | 2.76 | 3,389,115 | 1,447 | 1,175,630 |
| 05/08/2007 | 3.12 | 2.82 | 2.95 | 5,959,893 | 2,213 | 2,009,365 |
| 29/07/2007 | 3.14 | 2.66 | 2.76 | 4,082,147 | 1,662 | 1,444,454 |
| 22/07/2007 | 3.21 | 2.67 | 3.15 | 8,758,077 | 2,807 | 2,862,283 |
| 15/07/2007 | 2.66 | 2.44 | 2.66 | 4,205,950 | 2,457 | 1,633,206 |
| 08/07/2007 | 2.56 | 2.39 | 2.47 | 2,613,646 | 1,791 | 1,062,971 |
| 01/07/2007 | 2.55 | 2.16 | 2.50 | 4,140,244 | 2,139 | 1,715,455 |
| 24/06/2007 | 2.38 | 2.14 | 2.14 | 3,526,305 | 2,168 | 1,540,729 |
| 17/06/2007 | 2.37 | 2.09 | 2.27 | 3,652,697 | 2,082 | 1,621,894 |
| 10/06/2007 | 2.29 | 2.07 | 2.14 | 6,004,504 | 3,597 | 2,749,069 |
| 03/06/2007 | 2.10 | 1.92 | 2.06 | 4,566,799 | 3,194 | 2,254,444 |
| 27/05/2007 | 1.95 | 1.77 | 1.92 | 2,629,347 | 1,796 | 1,385,648 |
| 20/05/2007 | 1.85 | 1.74 | 1.76 | 384,093 | 485 | 216,457 |
| 13/05/2007 | 1.84 | 1.76 | 1.77 | 424,805 | 467 | 236,498 |
| 06/05/2007 | 1.93 | 1.79 | 1.83 | 1,074,951 | 794 | 575,448 |
| 30/04/2007 | 1.90 | 1.80 | 1.80 | 947,685 | 686 | 509,974 |
| 22/04/2007 | 1.87 | 1.71 | 1.86 | 998,005 | 738 | 545,874 |
| 15/04/2007 | 1.90 | 1.68 | 1.82 | 1,312,141 | 877 | 723,277 |