Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions11
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,150
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded11,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2021 0.49 0.48 0.48 47,177 47 96,800
09/11/2021 0.49 0.47 0.49 23,596 37 49,180
08/11/2021 0.49 0.47 0.47 71,228 76 149,060
07/11/2021 0.49 0.49 0.49 19,326 23 39,440
04/11/2021 0.52 0.50 0.51 281,830 148 559,363
03/11/2021 0.52 0.50 0.52 215,005 170 418,113
01/11/2021 0.50 0.47 0.50 319,578 208 654,110
31/10/2021 0.48 0.45 0.48 176,144 161 373,158
28/10/2021 0.46 0.44 0.46 149,401 102 328,393
27/10/2021 0.44 0.43 0.44 37,182 44 86,385
26/10/2021 0.45 0.43 0.44 29,014 31 65,870
25/10/2021 0.47 0.45 0.45 40,601 68 89,280
24/10/2021 0.46 0.44 0.45 45,464 51 102,271
21/10/2021 0.47 0.46 0.46 22,312 35 48,258
20/10/2021 0.48 0.46 0.48 47,796 77 102,025
18/10/2021 0.49 0.48 0.48 45,259 69 93,311
17/10/2021 0.50 0.49 0.50 37,352 69 76,016
14/10/2021 0.50 0.48 0.50 105,553 109 213,894
13/10/2021 0.49 0.48 0.49 102,921 117 211,746
12/10/2021 0.48 0.46 0.48 125,242 144 265,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 2.87 2.45 2.49 2,335,727 1,168 889,099
19/08/2007 2.89 2.71 2.82 2,846,363 1,032 1,014,172
12/08/2007 3.05 2.72 2.76 3,389,115 1,447 1,175,630
05/08/2007 3.12 2.82 2.95 5,959,893 2,213 2,009,365
29/07/2007 3.14 2.66 2.76 4,082,147 1,662 1,444,454
22/07/2007 3.21 2.67 3.15 8,758,077 2,807 2,862,283
15/07/2007 2.66 2.44 2.66 4,205,950 2,457 1,633,206
08/07/2007 2.56 2.39 2.47 2,613,646 1,791 1,062,971
01/07/2007 2.55 2.16 2.50 4,140,244 2,139 1,715,455
24/06/2007 2.38 2.14 2.14 3,526,305 2,168 1,540,729
17/06/2007 2.37 2.09 2.27 3,652,697 2,082 1,621,894
10/06/2007 2.29 2.07 2.14 6,004,504 3,597 2,749,069
03/06/2007 2.10 1.92 2.06 4,566,799 3,194 2,254,444
27/05/2007 1.95 1.77 1.92 2,629,347 1,796 1,385,648
20/05/2007 1.85 1.74 1.76 384,093 485 216,457
13/05/2007 1.84 1.76 1.77 424,805 467 236,498
06/05/2007 1.93 1.79 1.83 1,074,951 794 575,448
30/04/2007 1.90 1.80 1.80 947,685 686 509,974
22/04/2007 1.87 1.71 1.86 998,005 738 545,874
15/04/2007 1.90 1.68 1.82 1,312,141 877 723,277
Download Table