Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions2
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares1,394
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2022 0.55 0.54 0.55 156,001 64 284,040
10/02/2022 0.56 0.55 0.55 67,441 51 121,603
09/02/2022 0.57 0.55 0.56 118,576 73 210,654
08/02/2022 0.57 0.55 0.57 171,213 128 307,740
07/02/2022 0.56 0.54 0.56 184,590 95 337,113
06/02/2022 0.54 0.53 0.54 135,984 45 251,840
03/02/2022 0.55 0.53 0.54 111,621 138 207,300
02/02/2022 0.53 0.50 0.53 169,376 108 335,212
01/02/2022 0.53 0.52 0.52 191,690 76 364,500
31/01/2022 0.55 0.53 0.54 231,869 91 426,815
30/01/2022 0.56 0.54 0.55 33,922 49 62,340
26/01/2022 0.58 0.54 0.56 62,142 49 112,028
25/01/2022 0.57 0.56 0.56 45,078 45 79,902
24/01/2022 0.58 0.56 0.58 185,600 114 324,069
23/01/2022 0.59 0.57 0.57 66,575 42 116,264
20/01/2022 0.60 0.58 0.59 38,011 35 64,590
19/01/2022 0.61 0.59 0.60 34,466 35 57,552
18/01/2022 0.61 0.60 0.61 41,291 43 67,738
17/01/2022 0.62 0.59 0.60 171,802 92 281,640
16/01/2022 0.62 0.60 0.61 204,385 102 335,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2007 2.33 2.08 2.12 2,546,732 1,985 1,145,763
02/12/2007 2.19 2.05 2.19 1,554,012 1,098 725,505
25/11/2007 2.18 2.03 2.12 596,379 604 285,421
18/11/2007 2.21 2.03 2.14 1,308,889 996 618,722
11/11/2007 2.54 2.14 2.16 3,381,186 1,336 1,495,513
04/11/2007 2.50 2.28 2.49 1,282,323 572 523,170
28/10/2007 2.45 2.33 2.33 991,111 436 416,137
21/10/2007 2.46 2.19 2.38 1,870,578 1,084 801,916
16/10/2007 2.35 2.18 2.22 719,910 461 320,473
07/10/2007 2.35 2.10 2.31 2,291,879 1,421 1,027,164
30/09/2007 2.48 2.30 2.33 1,957,878 578 816,481
23/09/2007 2.72 2.34 2.37 2,777,918 1,064 1,125,351
16/09/2007 2.85 2.54 2.70 4,556,493 1,350 1,663,133
09/09/2007 2.87 2.67 2.75 2,812,797 953 1,025,390
02/09/2007 2.86 2.37 2.81 3,500,491 1,065 1,301,354
26/08/2007 2.87 2.45 2.49 2,335,727 1,168 889,099
19/08/2007 2.89 2.71 2.82 2,846,363 1,032 1,014,172
12/08/2007 3.05 2.72 2.76 3,389,115 1,447 1,175,630
05/08/2007 3.12 2.82 2.95 5,959,893 2,213 2,009,365
29/07/2007 3.14 2.66 2.76 4,082,147 1,662 1,444,454
Download Table