HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 0.28 | 0.28 | 0.28 | 196 | 3 | 700 |
| 07/07/2019 | 0.29 | 0.29 | 0.29 | 334 | 3 | 1,150 |
| 04/07/2019 | 0.30 | 0.29 | 0.30 | 7,848 | 11 | 27,050 |
| 03/07/2019 | 0.30 | 0.29 | 0.30 | 4,543 | 8 | 15,657 |
| 02/07/2019 | 0.30 | 0.29 | 0.30 | 987 | 6 | 3,300 |
| 01/07/2019 | 0.30 | 0.28 | 0.30 | 1,038 | 13 | 3,604 |
| 30/06/2019 | 0.29 | 0.29 | 0.29 | 435 | 5 | 1,500 |
| 27/06/2019 | 0.31 | 0.30 | 0.30 | 11,028 | 22 | 36,750 |
| 26/06/2019 | 0.32 | 0.30 | 0.31 | 17,707 | 52 | 58,810 |
| 25/06/2019 | 0.31 | 0.31 | 0.31 | 10,819 | 26 | 34,900 |
| 24/06/2019 | 0.30 | 0.30 | 0.30 | 8,231 | 25 | 27,435 |
| 23/06/2019 | 0.29 | 0.29 | 0.29 | 7,101 | 8 | 24,486 |
| 20/06/2019 | 0.28 | 0.28 | 0.28 | 9,464 | 22 | 33,801 |
| 19/06/2019 | 0.27 | 0.27 | 0.27 | 8,465 | 22 | 31,351 |
| 18/06/2019 | 0.26 | 0.26 | 0.26 | 7,958 | 22 | 30,606 |
| 17/06/2019 | 0.25 | 0.24 | 0.25 | 7,916 | 26 | 31,802 |
| 16/06/2019 | 0.24 | 0.24 | 0.24 | 120 | 2 | 500 |
| 13/06/2019 | 0.24 | 0.23 | 0.24 | 804 | 4 | 3,495 |
| 11/06/2019 | 0.24 | 0.23 | 0.24 | 16 | 2 | 70 |
| 03/06/2019 | 0.24 | 0.24 | 0.24 | 12 | 1 | 50 |