Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions11
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,150
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded11,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2022 0.54 0.53 0.54 135,984 45 251,840
03/02/2022 0.55 0.53 0.54 111,621 138 207,300
02/02/2022 0.53 0.50 0.53 169,376 108 335,212
01/02/2022 0.53 0.52 0.52 191,690 76 364,500
31/01/2022 0.55 0.53 0.54 231,869 91 426,815
30/01/2022 0.56 0.54 0.55 33,922 49 62,340
26/01/2022 0.58 0.54 0.56 62,142 49 112,028
25/01/2022 0.57 0.56 0.56 45,078 45 79,902
24/01/2022 0.58 0.56 0.58 185,600 114 324,069
23/01/2022 0.59 0.57 0.57 66,575 42 116,264
20/01/2022 0.60 0.58 0.59 38,011 35 64,590
19/01/2022 0.61 0.59 0.60 34,466 35 57,552
18/01/2022 0.61 0.60 0.61 41,291 43 67,738
17/01/2022 0.62 0.59 0.60 171,802 92 281,640
16/01/2022 0.62 0.60 0.61 204,385 102 335,547
13/01/2022 0.62 0.60 0.61 349,073 127 578,575
12/01/2022 0.61 0.59 0.60 245,221 86 412,615
11/01/2022 0.59 0.57 0.59 73,181 107 124,688
10/01/2022 0.57 0.55 0.57 98,555 67 178,406
09/01/2022 0.57 0.57 0.57 3,990 5 7,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2008 1.46 1.20 1.20 180,632 241 138,272
12/10/2008 1.44 1.25 1.43 409,795 655 304,124
05/10/2008 1.60 1.32 1.37 102,827 148 72,402
28/09/2008 1.62 1.54 1.59 28,468 41 18,145
21/09/2008 1.63 1.53 1.57 81,888 156 51,493
14/09/2008 1.56 1.41 1.56 136,926 217 92,326
07/09/2008 1.61 1.51 1.55 139,288 182 90,200
31/08/2008 1.69 1.58 1.61 267,965 274 166,078
24/08/2008 1.75 1.63 1.69 419,671 397 249,256
17/08/2008 1.76 1.61 1.67 191,683 210 114,759
10/08/2008 1.80 1.72 1.74 107,923 154 61,636
03/08/2008 1.86 1.71 1.76 356,479 371 201,978
27/07/2008 1.82 1.75 1.78 218,377 301 122,493
20/07/2008 1.85 1.81 1.84 155,276 163 85,119
13/07/2008 1.89 1.79 1.84 332,245 355 182,067
06/07/2008 1.92 1.81 1.86 195,726 207 105,493
29/06/2008 1.94 1.89 1.93 462,720 346 242,352
22/06/2008 1.99 1.88 1.92 664,536 471 342,621
15/06/2008 2.06 1.93 1.97 722,855 557 362,552
08/06/2008 2.02 1.93 1.96 318,020 327 162,001
Download Table