Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2020 0.27 0.26 0.27 57 2 220
08/01/2020 0.27 0.25 0.27 1,415 14 5,500
05/01/2020 0.26 0.26 0.26 65 1 250
02/01/2020 0.27 0.27 0.27 68 2 250
29/12/2019 0.26 0.25 0.26 38,963 3 155,852
17/12/2019 0.26 0.25 0.26 605 5 2,420
11/12/2019 0.26 0.26 0.26 5 1 20
10/12/2019 0.25 0.25 0.25 100 1 400
08/12/2019 0.25 0.25 0.25 25 1 100
05/12/2019 0.26 0.25 0.26 30 2 120
04/12/2019 0.26 0.25 0.26 3,235 8 12,941
03/12/2019 0.26 0.25 0.26 75 3 298
02/12/2019 0.26 0.26 0.26 52 1 200
14/11/2019 0.27 0.26 0.27 114 3 438
13/11/2019 0.27 0.25 0.27 421 6 1,632
12/11/2019 0.26 0.26 0.26 52 1 200
29/10/2019 0.27 0.26 0.27 27 2 100
28/10/2019 0.27 0.26 0.27 104 4 400
21/10/2019 0.27 0.26 0.27 184 2 700
20/10/2019 0.27 0.26 0.27 8 3 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2006 2.29 2.15 2.20 1,086,304 686 487,154
05/11/2006 2.55 2.24 2.28 2,912,651 2,158 1,216,156
29/10/2006 2.54 2.19 2.53 5,202,212 3,209 2,159,820
22/10/2006 2.32 2.25 2.31 242,647 319 106,097
15/10/2006 2.30 2.11 2.22 2,205,511 1,965 994,061
08/10/2006 2.34 2.14 2.28 6,757,893 4,018 2,995,839
01/10/2006 2.24 1.92 2.22 3,602,878 4,726 1,696,309
24/09/2006 2.00 1.85 1.95 1,598,185 2,084 834,203
17/09/2006 2.31 1.93 1.93 5,784,628 7,326 2,654,506
10/09/2006 2.14 1.84 2.14 3,408,352 9,762 1,730,153
Download Table