HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 30/11/2023
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions14
SectorReal Estate
Low Price0.27
Opening Price0.28
No. of Shares17,231
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded4,670
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/11/2023 | 0.28 | 0.27 | 0.28 | 4,670 | 14 | 17,231 |
29/11/2023 | 0.28 | 0.27 | 0.28 | 19,054 | 41 | 70,563 |
27/11/2023 | 0.27 | 0.26 | 0.27 | 3,743 | 5 | 14,397 |
26/11/2023 | 0.27 | 0.26 | 0.27 | 1,461 | 5 | 5,619 |
22/11/2023 | 0.27 | 0.26 | 0.27 | 5,659 | 10 | 21,760 |
21/11/2023 | 0.27 | 0.26 | 0.27 | 5,141 | 16 | 19,773 |
20/11/2023 | 0.27 | 0.26 | 0.27 | 633 | 9 | 2,435 |
19/11/2023 | 0.27 | 0.26 | 0.27 | 7,115 | 25 | 27,362 |
16/11/2023 | 0.26 | 0.26 | 0.26 | 12 | 2 | 46 |
15/11/2023 | 0.26 | 0.25 | 0.26 | 1,369 | 11 | 5,470 |
13/11/2023 | 0.26 | 0.25 | 0.26 | 138 | 2 | 550 |
12/11/2023 | 0.26 | 0.25 | 0.26 | 773 | 7 | 3,092 |
08/11/2023 | 0.26 | 0.25 | 0.26 | 3,575 | 34 | 14,295 |
06/11/2023 | 0.26 | 0.25 | 0.26 | 3,373 | 17 | 13,490 |
01/11/2023 | 0.26 | 0.25 | 0.26 | 405 | 5 | 1,620 |
31/10/2023 | 0.26 | 0.26 | 0.26 | 17 | 1 | 65 |
30/10/2023 | 0.25 | 0.25 | 0.25 | 510 | 10 | 2,041 |
29/10/2023 | 0.26 | 0.25 | 0.25 | 3,100 | 28 | 12,400 |
26/10/2023 | 0.25 | 0.25 | 0.25 | 13,970 | 12 | 55,880 |
25/10/2023 | 0.26 | 0.25 | 0.25 | 6,652 | 27 | 26,609 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.28 | 0.26 | 0.28 | 28,929 | 65 | 107,810 |
19/11/2023 | 0.27 | 0.26 | 0.27 | 18,549 | 60 | 71,330 |
12/11/2023 | 0.26 | 0.25 | 0.26 | 2,292 | 22 | 9,158 |
05/11/2023 | 0.26 | 0.25 | 0.26 | 6,948 | 51 | 27,785 |
29/10/2023 | 0.26 | 0.25 | 0.26 | 4,032 | 44 | 16,126 |
22/10/2023 | 0.26 | 0.25 | 0.25 | 24,118 | 66 | 96,460 |
15/10/2023 | 0.26 | 0.25 | 0.26 | 6,004 | 27 | 24,011 |
08/10/2023 | 0.26 | 0.25 | 0.26 | 13,418 | 50 | 53,480 |
01/10/2023 | 0.27 | 0.25 | 0.27 | 8,134 | 39 | 31,198 |
24/09/2023 | 0.27 | 0.26 | 0.27 | 11,571 | 37 | 44,497 |
17/09/2023 | 0.27 | 0.26 | 0.27 | 37,654 | 126 | 140,183 |
10/09/2023 | 0.27 | 0.26 | 0.27 | 22,886 | 102 | 87,805 |
03/09/2023 | 0.27 | 0.25 | 0.27 | 95,295 | 315 | 363,679 |
27/08/2023 | 0.25 | 0.24 | 0.25 | 43,906 | 153 | 180,596 |
20/08/2023 | 0.24 | 0.22 | 0.24 | 20,379 | 44 | 88,981 |
13/08/2023 | 0.24 | 0.22 | 0.23 | 21,596 | 45 | 95,259 |
06/08/2023 | 0.25 | 0.23 | 0.24 | 26,118 | 73 | 113,381 |
30/07/2023 | 0.25 | 0.24 | 0.25 | 12,025 | 42 | 50,101 |
23/07/2023 | 0.26 | 0.24 | 0.25 | 27,566 | 52 | 113,725 |
16/07/2023 | 0.26 | 0.25 | 0.26 | 2,516 | 17 | 10,060 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.28 | 0.25 | 0.28 | 57,123 | 203 | 217,703 |
01/10/2023 | 0.27 | 0.25 | 0.26 | 55,301 | 221 | 219,655 |
03/09/2023 | 0.27 | 0.25 | 0.27 | 167,406 | 580 | 636,164 |
01/08/2023 | 0.25 | 0.22 | 0.25 | 117,312 | 340 | 500,355 |
02/07/2023 | 0.26 | 0.24 | 0.25 | 79,050 | 165 | 320,722 |
04/06/2023 | 0.27 | 0.25 | 0.26 | 41,989 | 148 | 161,186 |
01/05/2023 | 0.29 | 0.25 | 0.27 | 168,909 | 409 | 631,476 |
02/04/2023 | 0.27 | 0.25 | 0.26 | 32,011 | 90 | 126,235 |
01/03/2023 | 0.30 | 0.26 | 0.27 | 110,306 | 275 | 400,956 |
01/02/2023 | 0.30 | 0.26 | 0.27 | 129,824 | 318 | 471,097 |
02/01/2023 | 0.29 | 0.25 | 0.27 | 200,175 | 457 | 755,470 |
01/12/2022 | 0.27 | 0.25 | 0.26 | 48,196 | 169 | 187,685 |
01/11/2022 | 0.28 | 0.26 | 0.27 | 18,988 | 100 | 71,905 |
02/10/2022 | 0.30 | 0.27 | 0.29 | 136,461 | 253 | 475,883 |
01/09/2022 | 0.32 | 0.28 | 0.30 | 143,901 | 342 | 497,213 |
01/08/2022 | 0.33 | 0.28 | 0.32 | 417,244 | 657 | 1,322,356 |
03/07/2022 | 0.37 | 0.29 | 0.29 | 339,713 | 641 | 1,026,292 |
01/06/2022 | 0.36 | 0.26 | 0.35 | 779,260 | 1,238 | 2,497,522 |
08/05/2022 | 0.29 | 0.25 | 0.28 | 343,685 | 642 | 1,254,735 |
03/04/2022 | 0.32 | 0.24 | 0.29 | 975,322 | 1,265 | 3,520,826 |