Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 06/10/2022
MarketSecond
High Price0.30
Last Closing0.29
No. of Transactions9
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares13,602
Div0.00
Change0.01
Closing Price0.30
Average Price0.29
P/EN
Value Traded3,945

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2022 0.30 0.29 0.30 3,945 9 13,602
05/10/2022 0.29 0.29 0.29 870 1 3,000
04/10/2022 0.29 0.29 0.29 4,357 10 15,025
03/10/2022 0.30 0.29 0.30 8,724 21 30,080
02/10/2022 0.30 0.29 0.30 34,237 27 118,058
29/09/2022 0.30 0.28 0.30 9,704 22 33,547
28/09/2022 0.29 0.28 0.29 7,253 21 25,901
27/09/2022 0.29 0.28 0.28 21,228 29 75,815
26/09/2022 0.29 0.28 0.29 4,956 14 17,662
25/09/2022 0.29 0.29 0.29 9,079 18 31,308
22/09/2022 0.29 0.29 0.29 357 3 1,230
21/09/2022 0.29 0.29 0.29 4,366 11 15,055
20/09/2022 0.30 0.29 0.29 13,110 35 45,205
19/09/2022 0.29 0.28 0.29 2,817 4 10,060
18/09/2022 0.29 0.28 0.29 4,216 14 15,055
15/09/2022 0.29 0.28 0.29 3,126 17 11,159
14/09/2022 0.29 0.28 0.29 1,665 7 5,929
13/09/2022 0.29 0.29 0.29 769 3 2,651
12/09/2022 0.29 0.29 0.29 1,176 12 4,055
11/09/2022 0.30 0.29 0.30 2,959 15 10,203
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.30 0.29 0.30 52,132 68 179,765
25/09/2022 0.30 0.28 0.30 52,220 104 184,233
18/09/2022 0.30 0.28 0.29 24,865 67 86,605
11/09/2022 0.30 0.28 0.29 9,695 54 33,997
04/09/2022 0.31 0.29 0.30 48,375 100 164,185
28/08/2022 0.32 0.31 0.32 87,593 142 277,906
21/08/2022 0.31 0.29 0.31 35,789 92 118,216
14/08/2022 0.32 0.29 0.31 52,026 113 170,231
07/08/2022 0.33 0.31 0.32 188,647 220 576,744
31/07/2022 0.31 0.28 0.31 76,191 153 256,607
24/07/2022 0.32 0.30 0.30 91,555 200 296,720
17/07/2022 0.35 0.33 0.33 59,861 98 178,276
13/07/2022 0.35 0.33 0.35 42,346 89 126,499
03/07/2022 0.37 0.33 0.34 131,697 208 375,642
26/06/2022 0.36 0.34 0.35 265,415 434 763,087
19/06/2022 0.34 0.30 0.34 290,434 472 927,553
12/06/2022 0.29 0.26 0.29 151,885 204 541,974
05/06/2022 0.28 0.26 0.28 59,479 99 220,473
29/05/2022 0.29 0.27 0.28 60,412 117 217,879
22/05/2022 0.29 0.27 0.28 136,188 239 484,468
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2022 0.32 0.28 0.30 143,901 342 497,213
01/08/2022 0.33 0.28 0.32 417,244 657 1,322,356
03/07/2022 0.37 0.29 0.29 339,713 641 1,026,292
01/06/2022 0.36 0.26 0.35 779,260 1,238 2,497,522
08/05/2022 0.29 0.25 0.28 343,685 642 1,254,735
03/04/2022 0.32 0.24 0.29 975,322 1,265 3,520,826
01/03/2022 0.53 0.33 0.33 1,958,357 659 4,169,434
01/02/2022 0.57 0.50 0.53 2,759,179 1,354 5,187,252
02/01/2022 0.65 0.53 0.54 2,526,170 1,436 4,273,629
01/12/2021 0.63 0.43 0.63 2,841,757 2,060 5,302,291
01/11/2021 0.52 0.43 0.44 1,739,200 1,602 3,622,868
03/10/2021 0.50 0.43 0.48 1,852,729 1,941 4,017,478
01/09/2021 0.47 0.40 0.44 1,157,026 1,013 2,669,289
01/08/2021 0.40 0.30 0.40 842,281 306 2,438,504
01/07/2021 0.31 0.29 0.31 76,967 135 257,806
01/06/2021 0.30 0.28 0.30 67,286 157 237,415
02/05/2021 0.32 0.28 0.30 98,571 205 335,903
01/04/2021 0.36 0.29 0.31 427,439 718 1,309,563
01/03/2021 0.35 0.29 0.34 526,638 719 1,642,987
01/02/2021 0.29 0.26 0.29 135,473 235 490,604