Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2023

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions2

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares7,355

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded1,986

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.27	0.27	0.27	1,986	2	7,355
24/05/2023	0.28	0.27	0.28	8,885	38	32,905
23/05/2023	0.27	0.26	0.27	267	3	1,027
22/05/2023	0.27	0.26	0.27	1,454	10	5,590
21/05/2023	0.27	0.26	0.27	3,225	20	12,405
18/05/2023	0.27	0.27	0.27	19,170	28	70,999
17/05/2023	0.29	0.28	0.28	45,807	122	163,407
16/05/2023	0.28	0.27	0.28	7,350	20	26,721
15/05/2023	0.27	0.25	0.27	23,635	30	88,392
11/05/2023	0.26	0.25	0.26	3,500	8	13,630
10/05/2023	0.26	0.26	0.26	13	1	50
09/05/2023	0.27	0.26	0.27	4,541	12	17,464
08/05/2023	0.27	0.25	0.27	8,239	34	32,077
07/05/2023	0.26	0.25	0.26	660	5	2,640
04/05/2023	0.26	0.25	0.26	500	6	2,001
02/05/2023	0.26	0.25	0.26	2,003	7	8,012
01/05/2023	0.26	0.25	0.26	12,535	21	50,138
27/04/2023	0.26	0.25	0.26	2,344	9	9,376
26/04/2023	0.26	0.25	0.26	253	2	1,010
25/04/2023	0.26	0.25	0.26	1,090	2	4,360

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.28	0.26	0.28	13,831	71	51,927
14/05/2023	0.29	0.25	0.27	95,962	200	349,519
07/05/2023	0.27	0.25	0.26	16,953	60	65,861
01/05/2023	0.26	0.25	0.26	15,038	34	60,151
25/04/2023	0.26	0.25	0.26	3,687	13	14,746
16/04/2023	0.26	0.25	0.26	17,127	25	68,340
09/04/2023	0.27	0.25	0.26	893	8	3,517
02/04/2023	0.27	0.26	0.27	10,305	44	39,632
26/03/2023	0.27	0.26	0.27	8,670	13	33,345
19/03/2023	0.27	0.26	0.27	4,920	18	18,609
12/03/2023	0.29	0.27	0.28	13,643	40	49,624
05/03/2023	0.30	0.27	0.30	73,075	184	260,924
26/02/2023	0.28	0.26	0.27	12,802	29	48,839
19/02/2023	0.28	0.26	0.28	11,415	45	43,376
12/02/2023	0.29	0.27	0.28	14,888	61	54,882
05/02/2023	0.30	0.26	0.29	93,814	174	335,907
29/01/2023	0.27	0.26	0.27	11,481	66	43,849
22/01/2023	0.28	0.26	0.27	24,550	73	93,621
15/01/2023	0.29	0.26	0.28	119,545	248	438,723
08/01/2023	0.26	0.25	0.26	46,126	60	184,474

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.27	0.25	0.26	32,011	90	126,235
01/03/2023	0.30	0.26	0.27	110,306	275	400,956
01/02/2023	0.30	0.26	0.27	129,824	318	471,097
02/01/2023	0.29	0.25	0.27	200,175	457	755,470
01/12/2022	0.27	0.25	0.26	48,196	169	187,685
01/11/2022	0.28	0.26	0.27	18,988	100	71,905
02/10/2022	0.30	0.27	0.29	136,461	253	475,883
01/09/2022	0.32	0.28	0.30	143,901	342	497,213
01/08/2022	0.33	0.28	0.32	417,244	657	1,322,356
03/07/2022	0.37	0.29	0.29	339,713	641	1,026,292
01/06/2022	0.36	0.26	0.35	779,260	1,238	2,497,522
08/05/2022	0.29	0.25	0.28	343,685	642	1,254,735
03/04/2022	0.32	0.24	0.29	975,322	1,265	3,520,826
01/03/2022	0.53	0.33	0.33	1,958,357	659	4,169,434
01/02/2022	0.57	0.50	0.53	2,759,179	1,354	5,187,252
02/01/2022	0.65	0.53	0.54	2,526,170	1,436	4,273,629
01/12/2021	0.63	0.43	0.63	2,841,757	2,060	5,302,291
01/11/2021	0.52	0.43	0.44	1,739,200	1,602	3,622,868
03/10/2021	0.50	0.43	0.48	1,852,729	1,941	4,017,478
01/09/2021	0.47	0.40	0.44	1,157,026	1,013	2,669,289

Download Table