Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 30/11/2023
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions14
SectorReal Estate
Low Price0.27
Opening Price0.28
No. of Shares17,231
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded4,670

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 0.28 0.27 0.28 4,670 14 17,231
29/11/2023 0.28 0.27 0.28 19,054 41 70,563
27/11/2023 0.27 0.26 0.27 3,743 5 14,397
26/11/2023 0.27 0.26 0.27 1,461 5 5,619
22/11/2023 0.27 0.26 0.27 5,659 10 21,760
21/11/2023 0.27 0.26 0.27 5,141 16 19,773
20/11/2023 0.27 0.26 0.27 633 9 2,435
19/11/2023 0.27 0.26 0.27 7,115 25 27,362
16/11/2023 0.26 0.26 0.26 12 2 46
15/11/2023 0.26 0.25 0.26 1,369 11 5,470
13/11/2023 0.26 0.25 0.26 138 2 550
12/11/2023 0.26 0.25 0.26 773 7 3,092
08/11/2023 0.26 0.25 0.26 3,575 34 14,295
06/11/2023 0.26 0.25 0.26 3,373 17 13,490
01/11/2023 0.26 0.25 0.26 405 5 1,620
31/10/2023 0.26 0.26 0.26 17 1 65
30/10/2023 0.25 0.25 0.25 510 10 2,041
29/10/2023 0.26 0.25 0.25 3,100 28 12,400
26/10/2023 0.25 0.25 0.25 13,970 12 55,880
25/10/2023 0.26 0.25 0.25 6,652 27 26,609
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 0.28 0.26 0.28 28,929 65 107,810
19/11/2023 0.27 0.26 0.27 18,549 60 71,330
12/11/2023 0.26 0.25 0.26 2,292 22 9,158
05/11/2023 0.26 0.25 0.26 6,948 51 27,785
29/10/2023 0.26 0.25 0.26 4,032 44 16,126
22/10/2023 0.26 0.25 0.25 24,118 66 96,460
15/10/2023 0.26 0.25 0.26 6,004 27 24,011
08/10/2023 0.26 0.25 0.26 13,418 50 53,480
01/10/2023 0.27 0.25 0.27 8,134 39 31,198
24/09/2023 0.27 0.26 0.27 11,571 37 44,497
17/09/2023 0.27 0.26 0.27 37,654 126 140,183
10/09/2023 0.27 0.26 0.27 22,886 102 87,805
03/09/2023 0.27 0.25 0.27 95,295 315 363,679
27/08/2023 0.25 0.24 0.25 43,906 153 180,596
20/08/2023 0.24 0.22 0.24 20,379 44 88,981
13/08/2023 0.24 0.22 0.23 21,596 45 95,259
06/08/2023 0.25 0.23 0.24 26,118 73 113,381
30/07/2023 0.25 0.24 0.25 12,025 42 50,101
23/07/2023 0.26 0.24 0.25 27,566 52 113,725
16/07/2023 0.26 0.25 0.26 2,516 17 10,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.28 0.25 0.28 57,123 203 217,703
01/10/2023 0.27 0.25 0.26 55,301 221 219,655
03/09/2023 0.27 0.25 0.27 167,406 580 636,164
01/08/2023 0.25 0.22 0.25 117,312 340 500,355
02/07/2023 0.26 0.24 0.25 79,050 165 320,722
04/06/2023 0.27 0.25 0.26 41,989 148 161,186
01/05/2023 0.29 0.25 0.27 168,909 409 631,476
02/04/2023 0.27 0.25 0.26 32,011 90 126,235
01/03/2023 0.30 0.26 0.27 110,306 275 400,956
01/02/2023 0.30 0.26 0.27 129,824 318 471,097
02/01/2023 0.29 0.25 0.27 200,175 457 755,470
01/12/2022 0.27 0.25 0.26 48,196 169 187,685
01/11/2022 0.28 0.26 0.27 18,988 100 71,905
02/10/2022 0.30 0.27 0.29 136,461 253 475,883
01/09/2022 0.32 0.28 0.30 143,901 342 497,213
01/08/2022 0.33 0.28 0.32 417,244 657 1,322,356
03/07/2022 0.37 0.29 0.29 339,713 641 1,026,292
01/06/2022 0.36 0.26 0.35 779,260 1,238 2,497,522
08/05/2022 0.29 0.25 0.28 343,685 642 1,254,735
03/04/2022 0.32 0.24 0.29 975,322 1,265 3,520,826
Download Table