Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 09/05/2021
MarketSecond
High Price0.31
Last Closing0.32
No. of Transactions1
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares200
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded62

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.31 0.31 0.31 62 1 200
03/05/2021 0.32 0.30 0.32 7,034 13 22,764
02/05/2021 0.32 0.30 0.31 12,084 23 39,252
29/04/2021 0.31 0.30 0.31 13,117 22 43,710
28/04/2021 0.31 0.31 0.31 1,666 4 5,375
27/04/2021 0.32 0.31 0.31 15,457 26 49,512
26/04/2021 0.32 0.31 0.32 26,720 79 83,616
25/04/2021 0.32 0.31 0.32 17,160 34 55,176
22/04/2021 0.31 0.30 0.31 3,452 12 11,500
21/04/2021 0.31 0.30 0.31 16,520 47 54,697
20/04/2021 0.30 0.29 0.30 11,033 44 36,793
19/04/2021 0.30 0.30 0.30 14,104 29 47,012
18/04/2021 0.32 0.31 0.31 28,951 47 92,059
15/04/2021 0.33 0.31 0.32 78,860 62 244,716
14/04/2021 0.32 0.32 0.32 12,290 33 38,405
13/04/2021 0.33 0.33 0.33 3,003 7 9,100
12/04/2021 0.34 0.34 0.34 4,311 13 12,680
08/04/2021 0.35 0.35 0.35 18,034 37 51,525
07/04/2021 0.36 0.35 0.36 43,721 77 122,601
06/04/2021 0.35 0.35 0.35 49,693 76 141,980
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.32 0.30 0.32 19,118 36 62,016
25/04/2021 0.32 0.30 0.31 74,120 165 237,389
18/04/2021 0.32 0.29 0.31 74,058 179 242,061
12/04/2021 0.34 0.31 0.32 98,464 115 304,901
04/04/2021 0.36 0.32 0.35 178,232 244 517,446
28/03/2021 0.35 0.33 0.34 83,562 132 246,578
21/03/2021 0.35 0.32 0.35 94,259 160 282,898
14/03/2021 0.32 0.29 0.32 61,914 86 198,932
07/03/2021 0.33 0.29 0.32 129,775 176 412,992
28/02/2021 0.32 0.29 0.31 180,062 202 579,595
21/02/2021 0.29 0.28 0.28 35,978 58 128,485
14/02/2021 0.28 0.26 0.28 24,702 47 89,891
07/02/2021 0.28 0.26 0.27 40,015 76 148,624
31/01/2021 0.27 0.26 0.27 14,852 36 55,062
24/01/2021 0.27 0.26 0.27 4,970 15 19,100
17/01/2021 0.27 0.26 0.27 6,128 13 23,560
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.36 0.29 0.31 427,439 718 1,309,563
01/03/2021 0.35 0.29 0.34 526,638 719 1,642,987
01/02/2021 0.29 0.26 0.29 135,473 235 490,604
03/01/2021 0.28 0.26 0.27 46,348 107 174,954
01/12/2020 0.27 0.24 0.27 47,832 143 184,745
01/11/2020 0.25 0.23 0.25 17,009 77 71,669
01/10/2020 0.29 0.25 0.26 133,472 257 493,148
01/09/2020 0.29 0.24 0.27 259,789 381 950,718
04/08/2020 0.24 0.23 0.24 1,043 11 4,520
01/07/2020 0.25 0.22 0.24 3,800 47 16,867
01/06/2020 0.25 0.24 0.25 4,689 35 19,253
01/03/2020 0.26 0.24 0.26 381 11 1,546
02/02/2020 0.29 0.25 0.26 6,352 48 23,755
02/01/2020 0.30 0.25 0.29 21,940 137 76,659
01/12/2019 0.26 0.25 0.26 43,091 25 172,351
03/11/2019 0.27 0.25 0.27 587 10 2,270
01/10/2019 0.28 0.26 0.27 12,038 120 43,862
01/09/2019 0.28 0.25 0.26 37,747 42 148,648
01/08/2019 0.28 0.26 0.28 7,155 38 26,563
01/07/2019 0.30 0.27 0.28 33,612 108 119,679