HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Performance Indicators 28/05/2023
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares7,355
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,986
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.27 | 0.27 | 0.27 | 1,986 | 2 | 7,355 |
24/05/2023 | 0.28 | 0.27 | 0.28 | 8,885 | 38 | 32,905 |
23/05/2023 | 0.27 | 0.26 | 0.27 | 267 | 3 | 1,027 |
22/05/2023 | 0.27 | 0.26 | 0.27 | 1,454 | 10 | 5,590 |
21/05/2023 | 0.27 | 0.26 | 0.27 | 3,225 | 20 | 12,405 |
18/05/2023 | 0.27 | 0.27 | 0.27 | 19,170 | 28 | 70,999 |
17/05/2023 | 0.29 | 0.28 | 0.28 | 45,807 | 122 | 163,407 |
16/05/2023 | 0.28 | 0.27 | 0.28 | 7,350 | 20 | 26,721 |
15/05/2023 | 0.27 | 0.25 | 0.27 | 23,635 | 30 | 88,392 |
11/05/2023 | 0.26 | 0.25 | 0.26 | 3,500 | 8 | 13,630 |
10/05/2023 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
09/05/2023 | 0.27 | 0.26 | 0.27 | 4,541 | 12 | 17,464 |
08/05/2023 | 0.27 | 0.25 | 0.27 | 8,239 | 34 | 32,077 |
07/05/2023 | 0.26 | 0.25 | 0.26 | 660 | 5 | 2,640 |
04/05/2023 | 0.26 | 0.25 | 0.26 | 500 | 6 | 2,001 |
02/05/2023 | 0.26 | 0.25 | 0.26 | 2,003 | 7 | 8,012 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 12,535 | 21 | 50,138 |
27/04/2023 | 0.26 | 0.25 | 0.26 | 2,344 | 9 | 9,376 |
26/04/2023 | 0.26 | 0.25 | 0.26 | 253 | 2 | 1,010 |
25/04/2023 | 0.26 | 0.25 | 0.26 | 1,090 | 2 | 4,360 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 0.28 | 0.26 | 0.28 | 13,831 | 71 | 51,927 |
14/05/2023 | 0.29 | 0.25 | 0.27 | 95,962 | 200 | 349,519 |
07/05/2023 | 0.27 | 0.25 | 0.26 | 16,953 | 60 | 65,861 |
01/05/2023 | 0.26 | 0.25 | 0.26 | 15,038 | 34 | 60,151 |
25/04/2023 | 0.26 | 0.25 | 0.26 | 3,687 | 13 | 14,746 |
16/04/2023 | 0.26 | 0.25 | 0.26 | 17,127 | 25 | 68,340 |
09/04/2023 | 0.27 | 0.25 | 0.26 | 893 | 8 | 3,517 |
02/04/2023 | 0.27 | 0.26 | 0.27 | 10,305 | 44 | 39,632 |
26/03/2023 | 0.27 | 0.26 | 0.27 | 8,670 | 13 | 33,345 |
19/03/2023 | 0.27 | 0.26 | 0.27 | 4,920 | 18 | 18,609 |
12/03/2023 | 0.29 | 0.27 | 0.28 | 13,643 | 40 | 49,624 |
05/03/2023 | 0.30 | 0.27 | 0.30 | 73,075 | 184 | 260,924 |
26/02/2023 | 0.28 | 0.26 | 0.27 | 12,802 | 29 | 48,839 |
19/02/2023 | 0.28 | 0.26 | 0.28 | 11,415 | 45 | 43,376 |
12/02/2023 | 0.29 | 0.27 | 0.28 | 14,888 | 61 | 54,882 |
05/02/2023 | 0.30 | 0.26 | 0.29 | 93,814 | 174 | 335,907 |
29/01/2023 | 0.27 | 0.26 | 0.27 | 11,481 | 66 | 43,849 |
22/01/2023 | 0.28 | 0.26 | 0.27 | 24,550 | 73 | 93,621 |
15/01/2023 | 0.29 | 0.26 | 0.28 | 119,545 | 248 | 438,723 |
08/01/2023 | 0.26 | 0.25 | 0.26 | 46,126 | 60 | 184,474 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 0.27 | 0.25 | 0.26 | 32,011 | 90 | 126,235 |
01/03/2023 | 0.30 | 0.26 | 0.27 | 110,306 | 275 | 400,956 |
01/02/2023 | 0.30 | 0.26 | 0.27 | 129,824 | 318 | 471,097 |
02/01/2023 | 0.29 | 0.25 | 0.27 | 200,175 | 457 | 755,470 |
01/12/2022 | 0.27 | 0.25 | 0.26 | 48,196 | 169 | 187,685 |
01/11/2022 | 0.28 | 0.26 | 0.27 | 18,988 | 100 | 71,905 |
02/10/2022 | 0.30 | 0.27 | 0.29 | 136,461 | 253 | 475,883 |
01/09/2022 | 0.32 | 0.28 | 0.30 | 143,901 | 342 | 497,213 |
01/08/2022 | 0.33 | 0.28 | 0.32 | 417,244 | 657 | 1,322,356 |
03/07/2022 | 0.37 | 0.29 | 0.29 | 339,713 | 641 | 1,026,292 |
01/06/2022 | 0.36 | 0.26 | 0.35 | 779,260 | 1,238 | 2,497,522 |
08/05/2022 | 0.29 | 0.25 | 0.28 | 343,685 | 642 | 1,254,735 |
03/04/2022 | 0.32 | 0.24 | 0.29 | 975,322 | 1,265 | 3,520,826 |
01/03/2022 | 0.53 | 0.33 | 0.33 | 1,958,357 | 659 | 4,169,434 |
01/02/2022 | 0.57 | 0.50 | 0.53 | 2,759,179 | 1,354 | 5,187,252 |
02/01/2022 | 0.65 | 0.53 | 0.54 | 2,526,170 | 1,436 | 4,273,629 |
01/12/2021 | 0.63 | 0.43 | 0.63 | 2,841,757 | 2,060 | 5,302,291 |
01/11/2021 | 0.52 | 0.43 | 0.44 | 1,739,200 | 1,602 | 3,622,868 |
03/10/2021 | 0.50 | 0.43 | 0.48 | 1,852,729 | 1,941 | 4,017,478 |
01/09/2021 | 0.47 | 0.40 | 0.44 | 1,157,026 | 1,013 | 2,669,289 |