Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
High Low
Performance Indicators 28/05/2023
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares7,355
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded1,986

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.27 0.27 0.27 1,986 2 7,355
24/05/2023 0.28 0.27 0.28 8,885 38 32,905
23/05/2023 0.27 0.26 0.27 267 3 1,027
22/05/2023 0.27 0.26 0.27 1,454 10 5,590
21/05/2023 0.27 0.26 0.27 3,225 20 12,405
18/05/2023 0.27 0.27 0.27 19,170 28 70,999
17/05/2023 0.29 0.28 0.28 45,807 122 163,407
16/05/2023 0.28 0.27 0.28 7,350 20 26,721
15/05/2023 0.27 0.25 0.27 23,635 30 88,392
11/05/2023 0.26 0.25 0.26 3,500 8 13,630
10/05/2023 0.26 0.26 0.26 13 1 50
09/05/2023 0.27 0.26 0.27 4,541 12 17,464
08/05/2023 0.27 0.25 0.27 8,239 34 32,077
07/05/2023 0.26 0.25 0.26 660 5 2,640
04/05/2023 0.26 0.25 0.26 500 6 2,001
02/05/2023 0.26 0.25 0.26 2,003 7 8,012
01/05/2023 0.26 0.25 0.26 12,535 21 50,138
27/04/2023 0.26 0.25 0.26 2,344 9 9,376
26/04/2023 0.26 0.25 0.26 253 2 1,010
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.28 0.26 0.28 13,831 71 51,927
14/05/2023 0.29 0.25 0.27 95,962 200 349,519
07/05/2023 0.27 0.25 0.26 16,953 60 65,861
01/05/2023 0.26 0.25 0.26 15,038 34 60,151
25/04/2023 0.26 0.25 0.26 3,687 13 14,746
16/04/2023 0.26 0.25 0.26 17,127 25 68,340
09/04/2023 0.27 0.25 0.26 893 8 3,517
02/04/2023 0.27 0.26 0.27 10,305 44 39,632
26/03/2023 0.27 0.26 0.27 8,670 13 33,345
19/03/2023 0.27 0.26 0.27 4,920 18 18,609
12/03/2023 0.29 0.27 0.28 13,643 40 49,624
05/03/2023 0.30 0.27 0.30 73,075 184 260,924
26/02/2023 0.28 0.26 0.27 12,802 29 48,839
19/02/2023 0.28 0.26 0.28 11,415 45 43,376
12/02/2023 0.29 0.27 0.28 14,888 61 54,882
05/02/2023 0.30 0.26 0.29 93,814 174 335,907
29/01/2023 0.27 0.26 0.27 11,481 66 43,849
22/01/2023 0.28 0.26 0.27 24,550 73 93,621
15/01/2023 0.29 0.26 0.28 119,545 248 438,723
08/01/2023 0.26 0.25 0.26 46,126 60 184,474
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.27 0.25 0.26 32,011 90 126,235
01/03/2023 0.30 0.26 0.27 110,306 275 400,956
01/02/2023 0.30 0.26 0.27 129,824 318 471,097
02/01/2023 0.29 0.25 0.27 200,175 457 755,470
01/12/2022 0.27 0.25 0.26 48,196 169 187,685
01/11/2022 0.28 0.26 0.27 18,988 100 71,905
02/10/2022 0.30 0.27 0.29 136,461 253 475,883
01/09/2022 0.32 0.28 0.30 143,901 342 497,213
01/08/2022 0.33 0.28 0.32 417,244 657 1,322,356
03/07/2022 0.37 0.29 0.29 339,713 641 1,026,292
01/06/2022 0.36 0.26 0.35 779,260 1,238 2,497,522
08/05/2022 0.29 0.25 0.28 343,685 642 1,254,735
03/04/2022 0.32 0.24 0.29 975,322 1,265 3,520,826
01/03/2022 0.53 0.33 0.33 1,958,357 659 4,169,434
01/02/2022 0.57 0.50 0.53 2,759,179 1,354 5,187,252
02/01/2022 0.65 0.53 0.54 2,526,170 1,436 4,273,629
01/12/2021 0.63 0.43 0.63 2,841,757 2,060 5,302,291
01/11/2021 0.52 0.43 0.44 1,739,200 1,602 3,622,868
03/10/2021 0.50 0.43 0.48 1,852,729 1,941 4,017,478
01/09/2021 0.47 0.40 0.44 1,157,026 1,013 2,669,289