HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions5
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares1,134
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.74 | 1.68 | 1.69 | 131,539 | 110 | 77,597 |
| 12/04/2007 | 1.75 | 1.71 | 1.74 | 89,789 | 92 | 52,148 |
| 11/04/2007 | 1.76 | 1.73 | 1.75 | 116,173 | 65 | 66,648 |
| 10/04/2007 | 1.77 | 1.74 | 1.76 | 13,858 | 40 | 7,902 |
| 09/04/2007 | 1.80 | 1.76 | 1.76 | 45,224 | 75 | 25,439 |
| 08/04/2007 | 1.79 | 1.75 | 1.79 | 63,754 | 83 | 36,195 |
| 05/04/2007 | 1.78 | 1.74 | 1.75 | 87,626 | 94 | 49,723 |
| 04/04/2007 | 1.78 | 1.73 | 1.73 | 123,273 | 95 | 70,450 |
| 03/04/2007 | 1.79 | 1.73 | 1.75 | 70,124 | 90 | 39,991 |
| 02/04/2007 | 1.81 | 1.78 | 1.80 | 27,011 | 52 | 15,050 |
| 01/04/2007 | 1.81 | 1.78 | 1.80 | 23,122 | 46 | 12,840 |
| 29/03/2007 | 1.81 | 1.78 | 1.79 | 84,383 | 135 | 47,034 |
| 28/03/2007 | 1.85 | 1.80 | 1.81 | 31,512 | 44 | 17,420 |
| 27/03/2007 | 1.83 | 1.80 | 1.81 | 186,984 | 89 | 102,980 |
| 26/03/2007 | 1.82 | 1.80 | 1.81 | 38,636 | 76 | 21,320 |
| 25/03/2007 | 1.86 | 1.81 | 1.84 | 90,970 | 110 | 49,788 |
| 22/03/2007 | 1.86 | 1.83 | 1.84 | 147,449 | 82 | 79,835 |
| 21/03/2007 | 1.87 | 1.83 | 1.85 | 128,554 | 152 | 69,436 |
| 20/03/2007 | 1.87 | 1.84 | 1.85 | 68,989 | 93 | 37,120 |
| 19/03/2007 | 1.91 | 1.85 | 1.87 | 91,674 | 126 | 49,044 |