HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 0.26 | 0.25 | 0.26 | 388 | 3 | 1,550 |
| 06/02/2019 | 0.26 | 0.25 | 0.25 | 977 | 8 | 3,868 |
| 05/02/2019 | 0.26 | 0.25 | 0.26 | 713 | 9 | 2,850 |
| 04/02/2019 | 0.25 | 0.23 | 0.25 | 1,486 | 11 | 6,328 |
| 03/02/2019 | 0.24 | 0.24 | 0.24 | 1,680 | 13 | 7,000 |
| 31/01/2019 | 0.23 | 0.23 | 0.23 | 391 | 3 | 1,700 |
| 30/01/2019 | 0.24 | 0.23 | 0.24 | 403 | 8 | 1,750 |
| 29/01/2019 | 0.24 | 0.24 | 0.24 | 1,272 | 12 | 5,300 |
| 28/01/2019 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 27/01/2019 | 0.26 | 0.25 | 0.26 | 1,574 | 13 | 6,250 |
| 24/01/2019 | 0.26 | 0.26 | 0.26 | 481 | 6 | 1,850 |
| 23/01/2019 | 0.27 | 0.27 | 0.27 | 189 | 1 | 700 |
| 22/01/2019 | 0.29 | 0.27 | 0.28 | 4,391 | 24 | 15,700 |
| 21/01/2019 | 0.28 | 0.27 | 0.28 | 3,120 | 28 | 11,221 |
| 20/01/2019 | 0.27 | 0.26 | 0.27 | 773 | 7 | 2,900 |
| 16/01/2019 | 0.26 | 0.26 | 0.26 | 260 | 4 | 1,000 |
| 15/01/2019 | 0.26 | 0.24 | 0.25 | 1,724 | 15 | 6,955 |
| 14/01/2019 | 0.25 | 0.25 | 0.25 | 2,500 | 5 | 10,000 |
| 09/01/2019 | 0.24 | 0.24 | 0.24 | 252 | 4 | 1,050 |
| 08/01/2019 | 0.26 | 0.24 | 0.25 | 3,573 | 13 | 14,338 |