Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions47
SectorReal Estate
Low Price0.32
Opening Price0.33
No. of Shares45,234
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded14,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 0.33 0.32 0.33 14,698 47 45,234
13/05/2026 0.32 0.32 0.32 12,839 43 40,123
12/05/2026 0.31 0.31 0.31 5,352 15 17,265
11/05/2026 0.30 0.29 0.30 15,121 31 50,711
10/05/2026 0.30 0.29 0.29 2,874 12 9,901
07/05/2026 0.30 0.29 0.30 12,292 48 42,383
06/05/2026 0.29 0.28 0.29 1,030 10 3,670
05/05/2026 0.28 0.28 0.28 344 2 1,230
04/05/2026 0.29 0.27 0.29 853 3 3,145
03/05/2026 0.28 0.28 0.28 168 1 601
29/04/2026 0.28 0.28 0.28 140 2 500
28/04/2026 0.28 0.28 0.28 12,522 17 44,721
27/04/2026 0.28 0.28 0.28 308 2 1,100
22/04/2026 0.29 0.27 0.29 11,404 11 42,150
21/04/2026 0.28 0.27 0.28 12,710 12 45,543
20/04/2026 0.29 0.28 0.28 1,406 5 5,020
19/04/2026 0.29 0.28 0.29 573 4 2,038
16/04/2026 0.29 0.29 0.29 1,556 4 5,366
15/04/2026 0.29 0.29 0.29 1,668 8 5,752
14/04/2026 0.29 0.29 0.29 435 1 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2026 0.33 0.29 0.33 50,885 148 163,234
03/05/2026 0.30 0.27 0.30 14,688 64 51,029
26/04/2026 0.28 0.28 0.28 12,970 21 46,321
19/04/2026 0.29 0.27 0.29 26,093 32 94,751
12/04/2026 0.30 0.29 0.29 6,027 31 20,694
05/04/2026 0.29 0.27 0.29 19,787 51 69,681
29/03/2026 0.28 0.27 0.28 17,892 30 65,901
24/03/2026 0.28 0.27 0.27 29,331 14 108,626
15/03/2026 0.28 0.27 0.28 3,131 16 11,580
08/03/2026 0.28 0.27 0.28 4,273 14 15,818
01/03/2026 0.28 0.27 0.28 11,386 42 42,126
22/02/2026 0.29 0.27 0.28 6,929 30 25,245
15/02/2026 0.29 0.28 0.29 33,200 26 118,550
08/02/2026 0.30 0.29 0.30 9,460 38 32,608
01/02/2026 0.31 0.29 0.30 91,931 152 309,121
25/01/2026 0.33 0.29 0.31 196,180 466 641,769
18/01/2026 0.31 0.28 0.30 137,457 324 464,479
11/01/2026 0.28 0.25 0.28 58,894 116 212,832
04/01/2026 0.27 0.26 0.26 10,647 20 40,870
28/12/2025 0.27 0.26 0.26 4,778 11 18,364
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2026 0.30 0.27 0.28 70,348 149 251,347
01/03/2026 0.28 0.27 0.27 60,541 102 224,151
01/02/2026 0.31 0.27 0.28 141,519 246 485,524
04/01/2026 0.33 0.25 0.31 403,178 926 1,359,950
01/12/2025 0.27 0.25 0.26 18,237 64 70,097
02/11/2025 0.28 0.26 0.26 29,193 79 109,947
01/10/2025 0.28 0.25 0.27 67,789 227 259,221
01/09/2025 0.27 0.26 0.27 21,463 53 82,421
03/08/2025 0.27 0.25 0.27 28,340 82 108,975
01/07/2025 0.29 0.26 0.27 229,982 388 844,510
01/06/2025 0.29 0.26 0.28 13,034 44 47,904
04/05/2025 0.31 0.28 0.29 91,263 266 314,488
03/04/2025 0.29 0.27 0.29 12,720 64 46,450
02/03/2025 0.29 0.26 0.29 46,746 121 173,676
02/02/2025 0.29 0.26 0.27 22,135 96 82,042
02/01/2025 0.26 0.25 0.26 7,934 52 31,684
01/12/2024 0.27 0.26 0.27 21,241 80 80,847
03/11/2024 0.27 0.25 0.27 26,683 87 103,724
01/10/2024 0.27 0.25 0.26 15,252 82 59,437
01/09/2024 0.28 0.26 0.27 16,836 76 64,388
Download Table