Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions11
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares42,150
Div0.00
Change0.01
Closing Price0.29
Average Price0.27
P/EN
Value Traded11,404

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2021 0.46 0.45 0.46 27,858 43 61,905
08/12/2021 0.46 0.44 0.46 30,887 29 68,679
07/12/2021 0.45 0.43 0.45 66,798 69 148,829
06/12/2021 0.45 0.43 0.43 45,453 18 102,666
05/12/2021 0.45 0.44 0.45 8,125 29 18,466
02/12/2021 0.45 0.44 0.45 12,968 38 29,441
01/12/2021 0.44 0.43 0.43 29,464 38 67,100
30/11/2021 0.44 0.43 0.44 21,301 29 49,297
29/11/2021 0.44 0.43 0.44 49,588 44 114,480
28/11/2021 0.45 0.44 0.44 44,832 88 101,426
25/11/2021 0.47 0.46 0.46 55,968 60 121,305
24/11/2021 0.48 0.46 0.48 74,799 72 160,081
23/11/2021 0.49 0.46 0.47 130,195 108 273,445
22/11/2021 0.47 0.45 0.47 64,194 74 141,205
21/11/2021 0.48 0.46 0.47 20,309 39 43,454
18/11/2021 0.47 0.46 0.47 78,233 103 167,924
16/11/2021 0.46 0.44 0.45 46,306 67 102,939
15/11/2021 0.46 0.45 0.46 27,856 50 61,693
14/11/2021 0.47 0.45 0.45 59,169 62 129,685
11/11/2021 0.48 0.46 0.47 88,711 97 189,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.95 1.88 1.91 371,534 440 193,507
06/01/2008 2.01 1.90 1.91 532,144 529 273,535
30/12/2007 2.07 1.87 1.98 739,369 672 373,491
23/12/2007 2.15 1.90 1.94 807,537 660 403,499
16/12/2007 2.14 2.07 2.10 439,671 308 208,730
09/12/2007 2.33 2.08 2.12 2,546,732 1,985 1,145,763
02/12/2007 2.19 2.05 2.19 1,554,012 1,098 725,505
25/11/2007 2.18 2.03 2.12 596,379 604 285,421
18/11/2007 2.21 2.03 2.14 1,308,889 996 618,722
11/11/2007 2.54 2.14 2.16 3,381,186 1,336 1,495,513
04/11/2007 2.50 2.28 2.49 1,282,323 572 523,170
28/10/2007 2.45 2.33 2.33 991,111 436 416,137
21/10/2007 2.46 2.19 2.38 1,870,578 1,084 801,916
16/10/2007 2.35 2.18 2.22 719,910 461 320,473
07/10/2007 2.35 2.10 2.31 2,291,879 1,421 1,027,164
30/09/2007 2.48 2.30 2.33 1,957,878 578 816,481
23/09/2007 2.72 2.34 2.37 2,777,918 1,064 1,125,351
16/09/2007 2.85 2.54 2.70 4,556,493 1,350 1,663,133
09/09/2007 2.87 2.67 2.75 2,812,797 953 1,025,390
02/09/2007 2.86 2.37 2.81 3,500,491 1,065 1,301,354
Download Table