Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions2
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares460
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded124

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.26 0.26 0.26 46 3 175
22/06/2023 0.27 0.25 0.26 266 5 1,024
21/06/2023 0.27 0.25 0.26 605 4 2,394
20/06/2023 0.26 0.26 0.26 2,990 7 11,500
19/06/2023 0.27 0.26 0.27 1,571 8 6,040
18/06/2023 0.27 0.26 0.27 369 6 1,420
15/06/2023 0.27 0.26 0.27 434 11 1,668
14/06/2023 0.27 0.26 0.27 7,195 15 27,669
13/06/2023 0.27 0.26 0.27 583 6 2,240
12/06/2023 0.27 0.27 0.27 27 1 100
11/06/2023 0.27 0.27 0.27 14 1 50
08/06/2023 0.27 0.26 0.27 15,309 35 58,491
07/06/2023 0.26 0.25 0.26 3,417 10 13,167
06/06/2023 0.26 0.26 0.26 5,826 16 22,408
05/06/2023 0.27 0.26 0.27 2,436 10 9,370
04/06/2023 0.27 0.26 0.27 889 9 3,420
31/05/2023 0.27 0.26 0.27 1,357 7 5,220
30/05/2023 0.27 0.26 0.27 23,619 34 90,843
29/05/2023 0.27 0.27 0.27 162 1 600
28/05/2023 0.27 0.27 0.27 1,986 2 7,355
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.28 0.26 0.27 40,015 76 148,624
31/01/2021 0.27 0.26 0.27 14,852 36 55,062
24/01/2021 0.27 0.26 0.27 4,970 15 19,100
17/01/2021 0.27 0.26 0.27 6,128 13 23,560
10/01/2021 0.28 0.26 0.27 18,458 40 70,024
03/01/2021 0.28 0.26 0.27 16,348 35 60,570
27/12/2020 0.27 0.25 0.27 6,340 20 24,579
20/12/2020 0.27 0.26 0.27 2,221 15 8,530
13/12/2020 0.27 0.26 0.27 7,184 27 27,601
06/12/2020 0.27 0.26 0.27 6,396 33 24,579
29/11/2020 0.27 0.24 0.26 25,691 48 99,456
22/11/2020 0.25 0.24 0.25 4,031 17 16,780
15/11/2020 0.25 0.24 0.25 2,635 20 10,950
08/11/2020 0.24 0.23 0.23 5,818 25 25,254
01/11/2020 0.25 0.24 0.24 4,524 15 18,685
25/10/2020 0.26 0.25 0.26 6,068 24 24,264
18/10/2020 0.26 0.25 0.26 4,346 22 17,170
11/10/2020 0.27 0.25 0.26 19,405 44 76,938
04/10/2020 0.29 0.26 0.26 89,193 138 323,131
27/09/2020 0.28 0.26 0.28 33,375 67 121,965
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2010 0.55 0.48 0.51 300,320 555 579,894
01/06/2010 0.59 0.50 0.50 742,519 1,019 1,359,641
02/05/2010 0.63 0.56 0.58 961,286 1,132 1,626,234
01/04/2010 0.68 0.58 0.59 1,731,518 1,899 2,713,338
01/03/2010 0.66 0.56 0.58 660,361 1,068 1,091,533
01/02/2010 0.62 0.54 0.57 782,181 556 1,363,581
03/01/2010 0.65 0.55 0.60 565,171 671 925,219
01/12/2009 0.81 0.58 0.59 2,218,217 1,623 2,984,551
01/11/2009 0.94 0.71 0.80 2,023,688 1,891 2,456,726
01/10/2009 0.88 0.78 0.84 979,708 1,097 1,175,177
01/09/2009 0.86 0.70 0.82 1,039,136 1,107 1,338,548
02/08/2009 0.76 0.67 0.72 658,023 582 928,590
01/07/2009 0.76 0.66 0.72 298,227 584 413,732
01/06/2009 0.88 0.70 0.72 741,106 1,336 909,130
03/05/2009 0.81 0.76 0.79 121,178 371 154,754
01/04/2009 0.99 0.76 0.80 690,757 1,270 818,255
01/03/2009 1.00 0.68 0.99 812,453 976 928,828
01/02/2009 0.76 0.69 0.71 122,902 424 169,489
04/01/2009 0.78 0.71 0.75 70,353 329 95,527
01/12/2008 0.85 0.67 0.75 249,663 545 325,474
Download Table